Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
68.75 | 0.00 | - | - | 8 | 12.50 | - | - | - | - | - |
52.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 3 |
34.52 | 0.00 | - | 3 | 12 | 35.00 | 0.05 | 0.00 | - | 4 | 52 |
- | - | - | - | - | 40.00 | 0.17 | -0.03 | -15.00% | 2 | 17 |
30.60 | 0.00 | - | 139 | 138 | 45.00 | 0.24 | +0.01 | +4.35% | 2 | 49 |
25.00 | 0.00 | - | 1 | 46 | 50.00 | 0.40 | +0.04 | +11.11% | 1 | 261 |
26.45 | +1.55 | +6.22% | 1 | 68 | 55.00 | 0.58 | -0.02 | -3.33% | 22 | 123 |
21.00 | 0.00 | - | 2 | 352 | 60.00 | 1.04 | 0.00 | - | 8 | 1,918 |
18.04 | +1.33 | +7.96% | 1 | 223 | 65.00 | 1.76 | -0.20 | -10.20% | 4 | 373 |
14.00 | +0.33 | +2.41% | 26 | 942 | 70.00 | 2.96 | -0.19 | -6.03% | 7 | 1,147 |
12.02 | 0.00 | - | 3 | 111 | 72.50 | 3.75 | -0.34 | -8.31% | 177 | 3 |
11.15 | +0.67 | +6.39% | 1 | 1,146 | 75.00 | 4.70 | -0.15 | -3.09% | 3 | 2,200 |
9.30 | 0.00 | - | 2 | 5 | 77.50 | 5.80 | -0.35 | -5.69% | 78 | 3 |
8.13 | +0.23 | +2.91% | 44 | 1,246 | 80.00 | 7.10 | -0.20 | -2.74% | 7 | 3,364 |
7.10 | +0.50 | +7.58% | 2 | 10 | 82.50 | 8.50 | -0.40 | -4.49% | 16 | 2 |
6.05 | +0.11 | +1.85% | 57 | 2,531 | 85.00 | 9.95 | +0.69 | +7.45% | 17 | 227 |
5.25 | +0.48 | +10.06% | 19 | 7 | 87.50 | 11.60 | -0.35 | -2.93% | 5 | 100 |
4.55 | +0.55 | +13.75% | 75 | 4,289 | 90.00 | 12.54 | 0.00 | - | 42 | 390 |
3.40 | +0.15 | +4.62% | 194 | 11,397 | 95.00 | 16.22 | 0.00 | - | 2 | 77 |
2.50 | +0.07 | +2.88% | 34 | 3,118 | 100.00 | 22.25 | 0.00 | - | 10 | 130 |
2.00 | +0.40 | +25.00% | 1 | 210 | 105.00 | 35.46 | 0.00 | - | 40 | 0 |
1.38 | +0.10 | +7.81% | 31 | 837 | 110.00 | 38.51 | 0.00 | - | 1 | 0 |
1.03 | 0.00 | - | 40 | 607 | 115.00 | 41.60 | 0.00 | - | - | 0 |
0.83 | +0.14 | +20.29% | 2 | 570 | 120.00 | - | - | - | - | - |
0.63 | -0.05 | -7.35% | 1 | 243 | 125.00 | - | - | - | - | - |
0.49 | +0.03 | +6.52% | 5 | 76 | 130.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 48 | 135.00 | - | - | - | - | - |
0.31 | +0.03 | +10.71% | 9 | 56 | 140.00 | 64.13 | 0.00 | - | 1,000 | 0 |
0.23 | 0.00 | - | 2 | 34 | 145.00 | 69.13 | 0.00 | - | 1,000 | 0 |