Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.842,69 +284,58 (+0,72%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%) Nasdaq Compositive
16.733,57 +222,39 (+1,35%) S&P 500
5.301,69 +55,01 (+1,05%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.82 | 0.00 | - | 3 | 34 | 40.00 | 0.05 | 0.00 | - | 1 | 9 |
| 28.60 | 0.00 | - | - | 10 | 45.00 | 0.07 | -0.03 | -30.00% | 208 | 559 |
| 29.11 | 0.00 | - | 4 | 7 | 50.00 | 0.08 | -0.05 | -38.46% | 3 | 37 |
| 18.50 | 0.00 | - | 120 | 257 | 55.00 | 0.11 | -0.08 | -42.11% | 3 | 300 |
| 21.40 | +1.75 | +8.91% | 15 | 637 | 60.00 | 0.29 | -0.10 | -25.64% | 11 | 1,575 |
| 16.49 | +1.34 | +8.84% | 1 | 665 | 65.00 | 0.65 | -0.25 | -27.78% | 21 | 1,374 |
| 12.10 | +1.45 | +13.62% | 132 | 1,595 | 70.00 | 1.42 | -0.34 | -18.89% | 25 | 3,635 |
| 10.50 | +1.60 | +17.98% | 15 | 142 | 72.50 | 2.03 | -0.45 | -18.15% | 24 | 595 |
| 8.85 | +0.80 | +9.94% | 26 | 4,498 | 75.00 | 2.80 | -0.60 | -17.65% | 8 | 5,773 |
| 7.28 | +0.83 | +12.87% | 9 | 911 | 77.50 | 3.77 | -0.78 | -17.14% | 23 | 65 |
| 6.03 | +0.73 | +13.77% | 303 | 2,779 | 80.00 | 5.10 | -0.78 | -13.27% | 88 | 1,667 |
| 5.00 | +0.75 | +17.65% | 197 | 657 | 82.50 | 6.34 | -1.21 | -16.03% | 44 | 284 |
| 4.01 | +0.41 | +11.39% | 982 | 5,641 | 85.00 | 8.25 | -1.00 | -10.81% | 5 | 1,257 |
| 3.25 | +0.53 | +19.49% | 45 | 1,145 | 87.50 | 10.10 | -1.35 | -11.79% | 5 | 168 |
| 2.63 | +0.28 | +11.91% | 1,132 | 2,533 | 90.00 | 12.15 | -1.25 | -9.33% | 1 | 438 |
| 1.68 | +0.15 | +9.80% | 844 | 1,358 | 95.00 | 13.05 | 0.00 | - | 9 | 342 |
| 1.11 | +0.08 | +7.77% | 239 | 1,930 | 100.00 | 23.02 | 0.00 | - | 2 | 5 |
| 0.72 | +0.04 | +5.80% | 44 | 2,342 | 105.00 | 28.55 | 0.00 | - | 2 | 2 |
| 0.49 | +0.02 | +4.26% | 4 | 514 | 110.00 | 36.00 | 0.00 | - | 3 | 0 |
| 0.34 | +0.05 | +17.24% | 38 | 575 | 115.00 | - | - | - | - | - |
| 0.24 | +0.03 | +13.64% | 15 | 83 | 120.00 | - | - | - | - | - |
