Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.481,95 +698,04 (+1,23%) CMC Crypto 200
1.283,56 +17,42 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.16 | -0.15 | -48.39% | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.26 | -0.03 | -10.34% | 22 | 13 |
| - | - | - | - | - | 66.00 | 0.33 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 67.00 | 0.61 | +0.12 | +24.49% | 416 | 11 |
| - | - | - | - | - | 68.00 | 0.83 | +0.23 | +38.33% | 103 | 25 |
| 6.00 | 0.00 | - | 1 | 4 | 69.00 | 1.02 | +0.32 | +45.71% | 16 | 58 |
| 4.30 | -1.00 | -18.87% | 1 | 116 | 70.00 | 1.41 | +0.51 | +56.67% | 99 | 121 |
| 3.80 | -1.50 | -28.30% | 1 | 4 | 71.00 | 1.72 | +0.59 | +52.21% | 78 | 23 |
| 3.26 | -1.59 | -32.78% | 14 | 2 | 72.00 | 2.15 | +0.66 | +44.30% | 23 | 127 |
| 2.62 | -0.87 | -24.93% | 52 | 43 | 73.00 | 2.72 | +0.84 | +44.68% | 6 | 37 |
| 2.20 | -0.80 | -26.67% | 17 | 93 | 74.00 | 3.20 | +0.69 | +27.49% | 5 | 19 |
| 1.83 | -0.61 | -25.00% | 96 | 331 | 75.00 | 3.70 | +0.74 | +25.00% | 80 | 5 |
| 1.60 | -0.42 | -20.79% | 17 | 37 | 76.00 | 3.13 | 0.00 | - | 1 | 7 |
| 1.29 | -0.40 | -23.67% | 22 | 293 | 77.00 | - | - | - | - | - |
| 1.02 | -0.43 | -29.66% | 11 | 18 | 78.00 | 5.13 | 0.00 | - | 3 | 10 |
| 0.84 | -0.32 | -27.59% | 4 | 33 | 79.00 | 5.32 | 0.00 | - | 12 | 13 |
| 0.70 | -0.21 | -23.08% | 131 | 2,783 | 80.00 | 7.40 | +0.56 | +8.19% | 1 | 38 |
| 0.56 | -0.22 | -28.21% | 7 | 25 | 81.00 | 7.15 | 0.00 | - | - | 1 |
| 0.50 | -0.17 | -25.37% | 610 | 192 | 82.00 | - | - | - | - | - |
| 0.48 | -0.20 | -29.41% | 1 | 40 | 83.00 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 81 | 24 | 84.00 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 8 | 3,087 | 85.00 | 11.15 | 0.00 | - | 1 | 10 |
| 0.25 | -0.04 | -13.79% | 5 | 12 | 86.00 | 11.92 | 0.00 | - | - | 1 |
| 0.23 | -0.05 | -17.86% | 2 | 77 | 87.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 2 | 11 | 88.00 | 15.25 | +1.06 | +7.47% | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 61 | 55 | 90.00 | 16.90 | +0.87 | +5.43% | 10 | 2 |
| 0.12 | 0.00 | - | 1 | 34 | 95.00 | 20.10 | 0.00 | - | 8 | 1 |
| 0.08 | 0.00 | - | 2 | 3 | 100.00 | 25.50 | 0.00 | - | - | 2 |
