Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.156,27 +88,36 (+0,49%) Euro Stoxx 50
4.924,59 +39,14 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.681,56 +957,71 (+1,58%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240726C00055000 | 2024-06-07 12:26PM EDT | 55.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240726C00065000 | 2024-06-07 11:34AM EDT | 65.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240726C00067000 | 2024-06-10 10:02AM EDT | 67.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240726C00070000 | 2024-06-10 1:17PM EDT | 70.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240726C00073000 | 2024-06-18 3:00PM EDT | 73.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA240726C00074000 | 2024-06-18 1:06PM EDT | 74.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 166 | 0.00% |
| BABA240726C00075000 | 2024-06-18 2:47PM EDT | 75.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 208 | 254 | 0.78% |
| BABA240726C00076000 | 2024-06-18 2:03PM EDT | 76.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| BABA240726C00077000 | 2024-06-18 2:17PM EDT | 77.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| BABA240726C00078000 | 2024-06-18 1:52PM EDT | 78.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 3.13% |
| BABA240726C00079000 | 2024-06-18 1:06PM EDT | 79.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BABA240726C00080000 | 2024-06-18 1:21PM EDT | 80.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 104 | 6.25% |
| BABA240726C00081000 | 2024-06-18 2:09PM EDT | 81.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| BABA240726C00082000 | 2024-06-18 12:58PM EDT | 82.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 53 | 103 | 6.25% |
| BABA240726C00083000 | 2024-06-18 11:59AM EDT | 83.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| BABA240726C00084000 | 2024-06-12 2:50PM EDT | 84.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| BABA240726C00085000 | 2024-06-17 2:22PM EDT | 85.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
| BABA240726C00087000 | 2024-06-12 12:26PM EDT | 87.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| BABA240726C00088000 | 2024-06-18 9:41AM EDT | 88.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| BABA240726C00089000 | 2024-06-12 9:30AM EDT | 89.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BABA240726C00090000 | 2024-06-18 1:10PM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 185 | 12.50% |
| BABA240726C00091000 | 2024-06-11 12:28PM EDT | 91.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| BABA240726C00095000 | 2024-06-12 3:30PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| BABA240726C00100000 | 2024-06-12 3:55PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240726P00060000 | 2024-06-14 2:31PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BABA240726P00064000 | 2024-06-14 3:34PM EDT | 64.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BABA240726P00065000 | 2024-06-17 11:45AM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 98 | 82 | 12.50% |
| BABA240726P00066000 | 2024-06-17 12:12PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| BABA240726P00067000 | 2024-06-17 12:10PM EDT | 67.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| BABA240726P00068000 | 2024-06-18 12:27PM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 6.25% |
| BABA240726P00069000 | 2024-06-18 2:10PM EDT | 69.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| BABA240726P00070000 | 2024-06-18 3:26PM EDT | 70.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 6.25% |
| BABA240726P00071000 | 2024-06-18 1:12PM EDT | 71.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| BABA240726P00072000 | 2024-06-17 12:19PM EDT | 72.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| BABA240726P00073000 | 2024-06-18 9:48AM EDT | 73.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| BABA240726P00074000 | 2024-06-18 3:56PM EDT | 74.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| BABA240726P00075000 | 2024-06-18 2:54PM EDT | 75.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 0.00% |
| BABA240726P00076000 | 2024-06-17 1:31PM EDT | 76.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| BABA240726P00077000 | 2024-06-14 10:16AM EDT | 77.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| BABA240726P00078000 | 2024-06-12 2:31PM EDT | 78.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| BABA240726P00079000 | 2024-06-11 10:13AM EDT | 79.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240726P00080000 | 2024-06-17 12:25PM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| BABA240726P00081000 | 2024-06-17 9:33AM EDT | 81.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BABA240726P00083000 | 2024-06-14 1:53PM EDT | 83.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA240726P00084000 | 2024-06-14 2:55PM EDT | 84.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BABA240726P00085000 | 2024-06-07 10:13AM EDT | 85.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA240726P00086000 | 2024-06-14 2:51PM EDT | 86.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| BABA240726P00087000 | 2024-06-14 11:48AM EDT | 87.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BABA240726P00088000 | 2024-06-17 10:37AM EDT | 88.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240726P00100000 | 2024-06-17 9:51AM EDT | 100.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
