Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.367,84 -2.090,06 (-3,58%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.88 | 0.00 | - | 4 | 2 | 5.00 | 0.07 | 0.00 | - | - | 2 |
| 66.60 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 65.00 | 0.00 | - | 5 | 6 | 10.00 | - | - | - | - | - |
| 51.95 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 3 | 8 |
| 47.00 | 0.00 | - | 2 | 3 | 25.00 | 0.04 | 0.00 | - | 1 | 85 |
| 42.10 | 0.00 | - | 5 | 5 | 30.00 | 0.01 | 0.00 | - | 3 | 22 |
| 45.95 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 3 | 76 |
| 40.15 | -0.40 | -0.99% | 1 | 40 | 40.00 | 0.05 | 0.00 | - | 2 | 443 |
| 34.45 | 0.00 | - | 14 | 115 | 45.00 | 0.05 | 0.00 | - | 2 | 645 |
| 29.70 | 0.00 | - | 8 | 293 | 50.00 | 0.09 | +0.02 | +28.57% | 2 | 683 |
| 25.30 | -1.40 | -5.24% | 2 | 446 | 55.00 | 0.12 | -0.03 | -20.00% | 22 | 1,563 |
| 20.50 | +0.50 | +2.50% | 3 | 1,780 | 60.00 | 0.23 | -0.07 | -23.33% | 17 | 5,258 |
| 14.00 | 0.00 | - | 3 | 2,901 | 65.00 | 0.54 | -0.07 | -11.48% | 26 | 7,865 |
| 11.52 | +0.32 | +2.86% | 57 | 20,701 | 70.00 | 1.25 | -0.14 | -10.07% | 358 | 12,824 |
| 9.56 | +0.21 | +2.25% | 13 | 109 | 72.50 | 1.96 | -0.11 | -5.31% | 12 | 130 |
| 7.90 | +0.20 | +2.60% | 258 | 13,872 | 75.00 | 2.68 | -0.23 | -7.90% | 66 | 13,602 |
| 6.45 | +0.20 | +3.20% | 172 | 202 | 77.50 | 3.70 | -0.25 | -6.33% | 78 | 248 |
| 5.12 | +0.12 | +2.40% | 544 | 26,882 | 80.00 | 4.96 | -0.29 | -5.52% | 66 | 4,418 |
| 4.20 | +0.20 | +5.00% | 24 | 230 | 82.50 | 6.40 | -0.35 | -5.19% | 13 | 187 |
| 3.24 | -0.01 | -0.31% | 369 | 8,860 | 85.00 | 8.00 | -0.45 | -5.33% | 87 | 3,746 |
| 2.59 | +0.11 | +4.44% | 103 | 70 | 87.50 | 9.95 | -0.90 | -8.29% | 31 | 2 |
| 2.03 | +0.05 | +2.53% | 699 | 12,766 | 90.00 | 11.85 | -0.55 | -4.44% | 3 | 386 |
| 1.26 | -0.01 | -0.79% | 261 | 8,434 | 95.00 | 16.10 | -0.80 | -4.73% | 3 | 98 |
| 0.82 | +0.02 | +2.50% | 571 | 8,225 | 100.00 | 20.50 | -1.00 | -4.65% | 40 | 32 |
| 0.54 | 0.00 | - | 126 | 1,790 | 105.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.36 | -0.03 | -7.69% | 11 | 2,808 | 110.00 | 36.10 | 0.00 | - | 3 | 0 |
| 0.29 | +0.01 | +3.57% | 21 | 3,199 | 115.00 | 43.31 | 0.00 | - | 5 | 0 |
| 0.20 | +0.06 | +42.86% | 1 | 2,970 | 120.00 | 48.45 | 0.00 | - | 10 | 0 |
| 0.27 | +0.15 | +125.00% | 1 | 1,067 | 125.00 | 56.90 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 5 | 832 | 130.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 660 | 135.00 | 59.55 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 698 | 140.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 3 | 889 | 145.00 | 73.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 483 | 150.00 | 78.49 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 678 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 321 | 160.00 | 88.56 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 1,013 | 165.00 | 90.00 | 0.00 | - | 1 | 0 |
