Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.154,20 +86,29 (+0,48%) Euro Stoxx 50
4.921,97 +36,52 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240712C00065000 | 2024-06-14 2:32PM EDT | 65.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA240712C00068000 | 2024-06-17 10:47AM EDT | 68.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BABA240712C00070000 | 2024-06-18 3:41PM EDT | 70.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 0.00% |
| BABA240712C00071000 | 2024-06-18 3:41PM EDT | 71.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 0.00% |
| BABA240712C00073000 | 2024-06-18 12:59PM EDT | 73.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| BABA240712C00074000 | 2024-06-18 3:20PM EDT | 74.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 136 | 0.00% |
| BABA240712C00075000 | 2024-06-18 3:49PM EDT | 75.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.78% |
| BABA240712C00076000 | 2024-06-18 3:14PM EDT | 76.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 32 | 96 | 3.13% |
| BABA240712C00077000 | 2024-06-18 1:52PM EDT | 77.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 3.13% |
| BABA240712C00078000 | 2024-06-18 2:23PM EDT | 78.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 28 | 119 | 6.25% |
| BABA240712C00079000 | 2024-06-18 12:54PM EDT | 79.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |
| BABA240712C00080000 | 2024-06-18 3:55PM EDT | 80.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 191 | 499 | 6.25% |
| BABA240712C00081000 | 2024-06-18 1:01PM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 71 | 6.25% |
| BABA240712C00082000 | 2024-06-12 3:31PM EDT | 82.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 12.50% |
| BABA240712C00083000 | 2024-06-18 3:49PM EDT | 83.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 24 | 182 | 12.50% |
| BABA240712C00084000 | 2024-06-18 1:53PM EDT | 84.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 12.50% |
| BABA240712C00085000 | 2024-06-18 2:24PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 12.50% |
| BABA240712C00086000 | 2024-06-12 3:20PM EDT | 86.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 12.50% |
| BABA240712C00087000 | 2024-06-12 11:16AM EDT | 87.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| BABA240712C00088000 | 2024-06-12 2:38PM EDT | 88.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| BABA240712C00089000 | 2024-06-12 3:46PM EDT | 89.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| BABA240712C00090000 | 2024-06-18 12:33PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 50 | 12.50% |
| BABA240712C00091000 | 2024-06-12 12:35PM EDT | 91.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| BABA240712C00092000 | 2024-06-12 10:53AM EDT | 92.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 25.00% |
| BABA240712C00095000 | 2024-06-12 10:06AM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| BABA240712C00100000 | 2024-06-11 11:17AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| BABA240712C00105000 | 2024-06-04 12:31PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BABA240712C00110000 | 2024-06-10 9:32AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BABA240712C00120000 | 2024-06-06 11:41AM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240712P00060000 | 2024-06-14 12:10PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| BABA240712P00065000 | 2024-06-18 11:27AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BABA240712P00066000 | 2024-06-14 3:10PM EDT | 66.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| BABA240712P00067000 | 2024-06-18 10:46AM EDT | 67.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| BABA240712P00068000 | 2024-06-17 3:51PM EDT | 68.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| BABA240712P00069000 | 2024-06-18 10:18AM EDT | 69.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| BABA240712P00070000 | 2024-06-18 12:15PM EDT | 70.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 110 | 245 | 6.25% |
| BABA240712P00071000 | 2024-06-18 11:12AM EDT | 71.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 6.25% |
| BABA240712P00072000 | 2024-06-18 1:34PM EDT | 72.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 3.13% |
| BABA240712P00073000 | 2024-06-18 10:56AM EDT | 73.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 1.56% |
| BABA240712P00074000 | 2024-06-18 1:06PM EDT | 74.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.78% |
| BABA240712P00075000 | 2024-06-18 2:15PM EDT | 75.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| BABA240712P00076000 | 2024-06-18 10:32AM EDT | 76.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BABA240712P00077000 | 2024-06-18 10:40AM EDT | 77.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BABA240712P00078000 | 2024-06-14 1:02PM EDT | 78.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| BABA240712P00079000 | 2024-06-12 2:52PM EDT | 79.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 0.00% |
| BABA240712P00080000 | 2024-06-17 2:44PM EDT | 80.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| BABA240712P00081000 | 2024-06-14 11:29AM EDT | 81.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| BABA240712P00082000 | 2024-06-12 3:40PM EDT | 82.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240712P00083000 | 2024-06-14 3:36PM EDT | 83.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240712P00084000 | 2024-06-18 11:33AM EDT | 84.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BABA240712P00085000 | 2024-06-12 12:08PM EDT | 85.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| BABA240712P00086000 | 2024-06-11 1:07PM EDT | 86.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240712P00088000 | 2024-06-06 10:24AM EDT | 88.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA240712P00100000 | 2024-06-06 11:39AM EDT | 100.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
