Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.609,09 -68,78 (-0,37%) Euro Stoxx 50
5.011,77 -18,58 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,60 -7,90 (-0,34%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | - | 0 |
| 22.20 | 0.00 | - | 141 | 0 | 60.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.12 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 17 | 0 | 68.00 | 0.16 | 0.00 | - | 104 | 0 |
| 11.55 | 0.00 | - | 8 | 0 | 69.00 | 0.19 | 0.00 | - | 32 | 0 |
| 10.57 | 0.00 | - | 63 | 0 | 70.00 | 0.25 | 0.00 | - | 33 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 71.00 | 0.35 | 0.00 | - | 213 | 0 |
| 16.76 | 0.00 | - | 29 | 0 | 72.00 | 0.46 | 0.00 | - | 146 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 73.00 | 0.61 | 0.00 | - | 42 | 0 |
| 7.06 | 0.00 | - | 2 | 0 | 74.00 | 0.83 | 0.00 | - | 74 | 0 |
| 6.10 | 0.00 | - | 243 | 0 | 75.00 | 1.10 | 0.00 | - | 173 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 76.00 | 1.40 | 0.00 | - | 35 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 77.00 | 1.80 | 0.00 | - | 44 | 0 |
| 4.35 | 0.00 | - | 11 | 0 | 78.00 | 2.20 | 0.00 | - | 3 | 0 |
| 4.51 | 0.00 | - | 7 | 0 | 79.00 | 2.60 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 158 | 0 | 80.00 | 3.15 | 0.00 | - | 217 | 0 |
| 2.63 | 0.00 | - | 69 | 0 | 81.00 | 3.75 | 0.00 | - | 21 | 0 |
| 2.52 | 0.00 | - | 94 | 0 | 82.00 | 4.51 | 0.00 | - | 21 | 0 |
| 1.96 | 0.00 | - | 43 | 0 | 83.00 | 5.25 | 0.00 | - | 3 | 0 |
| 1.76 | 0.00 | - | 8 | 0 | 84.00 | 5.74 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 186 | 0 | 85.00 | 6.10 | 0.00 | - | 10 | 0 |
| 1.26 | 0.00 | - | 14 | 0 | 86.00 | 7.51 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 17 | 0 | 87.00 | 7.87 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 56 | 0 | 88.00 | 7.88 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 16 | 0 | 89.00 | 5.76 | 0.00 | - | 10 | 0 |
| 0.74 | 0.00 | - | 128 | 0 | 90.00 | 11.01 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 135 | 0 | 91.00 | 7.30 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 314 | 0 | 92.00 | 6.53 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 380 | 0 | 95.00 | 11.91 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 103 | 0 | 100.00 | 13.27 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 22 | 0 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 110.00 | 24.40 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
