Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.448,27 -32,82 (-0,06%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.95 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
| 65.10 | 0.00 | - | 35 | 0 | 10.00 | 0.08 | 0.00 | - | 2 | 1,002 |
| 63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
| 48.95 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 96 |
| 47.01 | 0.00 | - | 1 | 83 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
| 50.70 | 0.00 | - | 1 | 187 | 30.00 | 0.07 | 0.00 | - | 11 | 113 |
| 39.75 | 0.00 | - | 1 | 279 | 35.00 | 0.03 | 0.00 | - | 2 | 800 |
| 41.07 | 0.00 | - | 4 | 117 | 40.00 | 0.02 | 0.00 | - | 1 | 1,237 |
| 35.20 | +0.30 | +0.86% | 3 | 170 | 45.00 | 0.01 | 0.00 | - | 1 | 1,372 |
| 31.70 | 0.00 | - | 6 | 436 | 50.00 | 0.04 | -0.02 | -33.33% | 148 | 4,936 |
| 25.20 | -0.60 | -2.33% | 2 | 751 | 55.00 | 0.05 | -0.04 | -44.44% | 45 | 2,908 |
| 20.28 | +0.33 | +1.65% | 43 | 1,809 | 60.00 | 0.07 | -0.05 | -41.67% | 42 | 10,494 |
| 15.55 | +0.38 | +2.50% | 152 | 2,942 | 65.00 | 0.18 | -0.08 | -30.77% | 428 | 15,452 |
| 10.97 | +0.36 | +3.39% | 121 | 17,594 | 70.00 | 0.62 | -0.17 | -21.52% | 648 | 39,904 |
| 9.00 | +0.33 | +3.81% | 106 | 3,189 | 72.50 | 1.08 | -0.23 | -17.56% | 2,380 | 255 |
| 7.10 | +0.20 | +2.90% | 420 | 21,209 | 75.00 | 1.78 | -0.31 | -14.83% | 3,632 | 33,339 |
| 5.53 | +0.08 | +1.47% | 175 | 1,060 | 77.50 | 2.77 | -0.30 | -9.77% | 141 | 588 |
| 4.34 | +0.17 | +4.08% | 2,462 | 51,288 | 80.00 | 3.95 | -0.35 | -8.14% | 357 | 30,243 |
| 3.21 | +0.11 | +3.55% | 176 | 768 | 82.50 | 5.35 | -0.40 | -6.96% | 174 | 399 |
| 2.43 | +0.06 | +2.53% | 4,063 | 27,002 | 85.00 | 7.05 | -0.58 | -7.60% | 335 | 18,697 |
| 1.71 | -0.08 | -4.47% | 266 | 332 | 87.50 | 9.68 | 0.00 | - | 5 | 7 |
| 1.35 | +0.03 | +2.27% | 1,347 | 43,480 | 90.00 | 11.05 | -0.60 | -5.15% | 24 | 6,621 |
| 0.75 | 0.00 | - | 617 | 18,620 | 95.00 | 16.01 | 0.00 | - | 1 | 271 |
| 0.43 | -0.04 | -8.51% | 1,997 | 50,790 | 100.00 | 20.68 | 0.00 | - | 1 | 51 |
| 0.28 | -0.02 | -6.67% | 1,181 | 9,960 | 105.00 | 25.10 | -0.50 | -1.95% | 650 | 205 |
| 0.18 | -0.02 | -10.00% | 526 | 9,091 | 110.00 | 30.60 | 0.00 | - | 1 | 1 |
| 0.22 | +0.07 | +46.67% | 18 | 3,433 | 115.00 | 35.10 | -0.40 | -1.13% | 550 | 379 |
| 0.10 | +0.01 | +11.11% | 67 | 6,563 | 120.00 | 47.70 | 0.00 | - | 1 | 0 |
| 0.08 | +0.07 | +700.00% | 11 | 3,945 | 125.00 | 45.10 | -0.40 | -0.88% | 100 | 66 |
| 0.05 | 0.00 | - | 36 | 6,502 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.05 | 0.00 | - | 1 | 1,472 | 135.00 | 61.03 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 5 | 4,222 | 140.00 | 65.53 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 7 | 2,037 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 8 | 9,257 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 1,018 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 1,460 | 160.00 | 87.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 863 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 533 | 170.00 | 100.29 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 416 | 175.00 | 89.47 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 4 | 2,107 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 808 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 764 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 3 | 5,297 | 200.00 | 130.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 286 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 8,476 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 10,642 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |
