Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,07 +292,96 (+0,74%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%) Nasdaq Compositive
16.739,81 +228,63 (+1,38%) S&P 500
5.302,49 +55,81 (+1,06%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 2 | 12 |
| 14.46 | 0.00 | - | 30 | 82 | 62.00 | 0.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 65.00 | 0.06 | +0.01 | +20.00% | 8 | 21 |
| 9.82 | 0.00 | - | 1 | 4 | 66.00 | 0.05 | -0.03 | -37.50% | 20 | 58 |
| 12.35 | 0.00 | - | 36 | 36 | 67.00 | 0.07 | -0.02 | -22.22% | 6 | 129 |
| 11.65 | 0.00 | - | 1 | 8 | 68.00 | 0.15 | 0.00 | - | 2 | 286 |
| 10.65 | 0.00 | - | 6 | 6 | 69.00 | 0.12 | -0.01 | -7.69% | 1 | 81 |
| 9.76 | 0.00 | - | 10 | 35 | 70.00 | 0.08 | -0.12 | -60.00% | 23 | 342 |
| 13.69 | 0.00 | - | 20 | 12 | 71.00 | 0.16 | -0.10 | -38.46% | 1 | 183 |
| 8.00 | 0.00 | - | 16 | 33 | 72.00 | 0.17 | -0.20 | -54.05% | 44 | 330 |
| 8.42 | +0.36 | +4.47% | 1 | 53 | 73.00 | 0.23 | -0.29 | -55.77% | 9 | 348 |
| 6.85 | +1.58 | +29.98% | 1 | 21 | 74.00 | 0.32 | -0.43 | -57.33% | 3 | 153 |
| 6.35 | +0.76 | +13.60% | 5 | 174 | 75.00 | 0.42 | -0.50 | -54.35% | 75 | 367 |
| 5.80 | +1.50 | +34.88% | 155 | 164 | 76.00 | 0.57 | -0.65 | -53.28% | 84 | 227 |
| 5.20 | +1.20 | +30.00% | 138 | 116 | 77.00 | 0.83 | -0.60 | -41.96% | 189 | 232 |
| 4.45 | +1.00 | +28.99% | 97 | 187 | 78.00 | 1.04 | -0.76 | -42.22% | 47 | 158 |
| 3.60 | +0.63 | +21.21% | 28 | 264 | 79.00 | 1.50 | -0.78 | -34.21% | 405 | 481 |
| 3.22 | +0.65 | +25.49% | 294 | 484 | 80.00 | 1.95 | -1.20 | -38.10% | 448 | 575 |
| 2.68 | +0.71 | +36.04% | 194 | 295 | 81.00 | 2.35 | -1.50 | -38.96% | 5 | 434 |
| 2.28 | +0.48 | +26.67% | 182 | 637 | 82.00 | 3.60 | -0.87 | -19.46% | 5 | 84 |
| 1.90 | +0.36 | +23.38% | 112 | 260 | 83.00 | 3.55 | -1.54 | -30.26% | 53 | 58 |
| 1.59 | +0.50 | +45.87% | 232 | 617 | 84.00 | 4.22 | -2.10 | -33.23% | 54 | 154 |
| 1.31 | +0.24 | +22.43% | 405 | 912 | 85.00 | 6.60 | 0.00 | - | 4 | 68 |
| 1.05 | +0.33 | +45.83% | 56 | 135 | 86.00 | 5.78 | -1.94 | -25.13% | 2 | 42 |
| 0.88 | +0.18 | +25.71% | 235 | 50 | 87.00 | 5.15 | 0.00 | - | 12 | 11 |
| 0.76 | +0.13 | +20.63% | 26 | 628 | 88.00 | 8.60 | 0.00 | - | 1 | 46 |
| 0.60 | +0.11 | +22.45% | 52 | 586 | 89.00 | 6.45 | 0.00 | - | 12 | 12 |
| 0.50 | +0.06 | +13.64% | 317 | 520 | 90.00 | 10.05 | +2.88 | +40.17% | 20 | 43 |
| 0.41 | +0.09 | +28.12% | 2 | 29 | 91.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 30 | 50 | 92.00 | - | - | - | - | - |
| 0.31 | +0.09 | +40.91% | 1 | 14 | 93.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 110 | 94.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 22 | 1,216 | 95.00 | 15.05 | 0.00 | - | - | 1 |
| 0.12 | +0.01 | +9.09% | 29 | 353 | 100.00 | 15.80 | 0.00 | - | 4 | 4 |
| 0.07 | -0.01 | -12.50% | 3 | 88 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 51 | 110.00 | 30.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 53 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 45 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 125.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 8 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 23 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 69 | 140.00 | - | - | - | - | - |
