Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.605,21 +56,49 (+0,10%) CMC Crypto 200
1.254,25 -58,38 (-4,45%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 7 | 8 |
| 24.74 | +6.68 | +36.99% | 85 | 86 | 55.00 | 0.05 | -0.01 | -16.67% | 2 | 27 |
| - | - | - | - | - | 57.00 | 0.12 | -0.11 | -47.83% | 12 | 21 |
| 11.52 | 0.00 | - | 7 | 6 | 58.00 | 0.11 | +0.05 | +83.33% | 12 | 33 |
| 13.80 | 0.00 | - | - | 8 | 59.00 | 0.09 | 0.00 | - | 2 | 21 |
| 20.98 | 0.00 | - | 11 | 19 | 60.00 | 0.12 | +0.06 | +100.00% | 2 | 30 |
| 18.15 | 0.00 | - | 1 | 33 | 61.00 | 0.03 | -0.08 | -72.73% | 10 | 12 |
| 14.60 | 0.00 | - | 1 | 1 | 62.00 | 0.08 | -0.04 | -33.33% | 1 | 45 |
| 18.79 | +3.84 | +25.69% | 10 | 13 | 63.00 | 0.17 | +0.07 | +70.00% | 4 | 69 |
| 10.80 | 0.00 | - | 2 | 15 | 64.00 | 0.10 | -0.01 | -9.09% | 7 | 101 |
| 15.38 | -0.73 | -4.53% | 5 | 221 | 65.00 | 0.10 | -0.03 | -23.08% | 151 | 1,050 |
| 7.35 | 0.00 | - | 2 | 3 | 66.00 | 0.13 | -0.03 | -18.75% | 11 | 112 |
| 9.94 | 0.00 | - | 2 | 15 | 67.00 | 0.16 | -0.01 | -5.88% | 1 | 152 |
| 11.90 | -0.80 | -6.30% | 22 | 107 | 68.00 | 0.19 | -0.04 | -17.39% | 268 | 182 |
| 11.16 | +3.99 | +55.65% | 1 | 211 | 69.00 | 0.21 | -0.04 | -16.00% | 13 | 327 |
| 10.51 | -1.07 | -9.24% | 9 | 508 | 70.00 | 0.26 | -0.07 | -21.21% | 115 | 814 |
| 9.58 | -1.27 | -11.71% | 2 | 212 | 71.00 | 0.43 | +0.02 | +4.88% | 7 | 234 |
| 8.75 | -1.32 | -13.11% | 95 | 376 | 72.00 | 0.49 | -0.05 | -9.26% | 32 | 606 |
| 7.83 | -1.43 | -15.44% | 4 | 168 | 73.00 | 0.65 | -0.05 | -7.14% | 118 | 261 |
| 7.27 | -1.06 | -12.73% | 3 | 295 | 74.00 | 0.85 | -0.04 | -4.49% | 44 | 296 |
| 6.40 | -1.23 | -16.12% | 119 | 1,562 | 75.00 | 1.11 | +0.03 | +2.78% | 60 | 598 |
| 5.74 | -1.01 | -14.96% | 24 | 535 | 76.00 | 1.47 | +0.13 | +9.70% | 2,926 | 426 |
| 5.04 | -1.16 | -18.71% | 15 | 806 | 77.00 | 1.82 | +0.14 | +8.33% | 62 | 190 |
| 4.45 | -1.15 | -20.54% | 42 | 313 | 78.00 | 2.24 | +0.16 | +7.69% | 31 | 140 |
| 3.95 | -1.00 | -20.20% | 133 | 490 | 79.00 | 2.71 | +0.16 | +6.27% | 19 | 257 |
| 3.50 | -0.95 | -21.35% | 475 | 1,706 | 80.00 | 3.32 | +0.47 | +16.49% | 43 | 226 |
| 3.02 | -0.88 | -22.56% | 42 | 1,879 | 81.00 | 3.88 | +0.48 | +14.12% | 7 | 29 |
| 2.65 | -0.83 | -23.85% | 267 | 501 | 82.00 | 4.50 | +0.60 | +15.38% | 6 | 45 |
| 2.30 | -0.75 | -24.59% | 205 | 1,767 | 83.00 | 5.10 | -0.20 | -3.77% | 9 | 86 |
| 1.95 | -0.60 | -23.53% | 44 | 397 | 84.00 | 5.83 | +0.76 | +14.99% | 16 | 30 |
| 1.71 | -0.64 | -27.23% | 214 | 3,137 | 85.00 | 6.55 | +0.81 | +14.11% | 6 | 41 |
| 1.42 | -0.53 | -27.18% | 212 | 238 | 86.00 | 11.70 | 0.00 | - | - | 10 |
| 1.19 | -0.54 | -31.21% | 338 | 148 | 87.00 | - | - | - | - | - |
| 1.15 | -0.40 | -25.81% | 7 | 408 | 88.00 | - | - | - | - | - |
| 0.90 | -0.24 | -21.05% | 315 | 217 | 89.00 | 10.50 | 0.00 | - | 8 | 8 |
| 0.79 | -0.41 | -34.17% | 114 | 2,583 | 90.00 | 10.61 | +0.66 | +6.63% | 2 | 9 |
| 0.83 | -0.15 | -15.31% | 188 | 30 | 91.00 | - | - | - | - | - |
| 0.61 | -0.22 | -26.51% | 28 | 13 | 92.00 | - | - | - | - | - |
| 0.52 | -0.06 | -10.34% | 16 | 15 | 93.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 1 | 14 | 94.00 | - | - | - | - | - |
| 0.41 | -0.31 | -43.06% | 1,228 | 233 | 95.00 | 20.30 | 0.00 | - | - | 1 |
| 0.39 | -0.03 | -7.14% | 1 | 16 | 96.00 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 1 | 10 | 97.00 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 3 | 3 | 98.00 | - | - | - | - | - |
| 0.22 | -0.17 | -43.59% | 3 | 9 | 99.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 83 | 220 | 100.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 1 | 22 | 101.00 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 1 | 34 | 102.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 10 | 4 | 103.00 | 22.04 | 0.00 | - | 1 | 1 |
| 0.13 | -0.10 | -43.48% | 2 | 100 | 104.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 7 | 83 | 105.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 1 | 29 | 110.00 | - | - | - | - | - |
| 0.19 | +0.18 | +1,800.00% | 200 | 11 | 115.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 528 | 72 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 3 | 135.00 | - | - | - | - | - |
