Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.960,61 +282,26 (+0,50%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.68 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | - | 1,200 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | - | 1 |
| 26.91 | 0.00 | - | 122 | 136 | 55.00 | 0.05 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 57.00 | 0.17 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 58.00 | 0.17 | 0.00 | - | 1 | 9 |
| 20.69 | 0.00 | - | 30 | 30 | 59.00 | 0.04 | 0.00 | - | 1 | 7 |
| 20.17 | 0.00 | - | 20 | 76 | 60.00 | 0.18 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 2 | 166 |
| 14.30 | 0.00 | - | 1 | 2 | 62.00 | 0.10 | +0.03 | +42.86% | 3 | 7,149 |
| 16.96 | 0.00 | - | 30 | 24 | 63.00 | 0.06 | 0.00 | - | 1 | 69 |
| 15.27 | 0.00 | - | 20 | 25 | 64.00 | 0.10 | +0.03 | +42.86% | 2 | 6,916 |
| 15.20 | -1.31 | -7.93% | 15 | 89 | 65.00 | 0.09 | -0.05 | -35.71% | 6 | 318 |
| 15.38 | 0.00 | - | 1 | 203 | 66.00 | 0.08 | -0.05 | -38.46% | 2 | 209 |
| 13.39 | +0.64 | +5.02% | 7 | 66 | 67.00 | 0.13 | -0.02 | -13.33% | 1 | 5,069 |
| 12.23 | +3.59 | +41.55% | 1 | 58 | 68.00 | 0.13 | -0.03 | -18.75% | 15 | 289 |
| 12.50 | 0.00 | - | 12 | 34 | 69.00 | 0.15 | -0.05 | -25.00% | 1 | 132 |
| 10.55 | +0.65 | +6.57% | 25 | 223 | 70.00 | 0.19 | -0.11 | -36.67% | 55 | 1,050 |
| 9.45 | +1.05 | +12.50% | 27 | 104 | 71.00 | 0.26 | -0.11 | -29.73% | 10 | 250 |
| 8.39 | -0.01 | -0.12% | 16 | 1,014 | 72.00 | 0.35 | -0.20 | -36.36% | 35 | 496 |
| 7.63 | +0.31 | +4.23% | 8 | 632 | 73.00 | 0.50 | -0.18 | -26.47% | 19 | 256 |
| 6.89 | +0.31 | +4.71% | 23 | 362 | 74.00 | 0.73 | -0.19 | -20.65% | 42 | 425 |
| 6.06 | +0.24 | +4.12% | 252 | 1,781 | 75.00 | 0.92 | -0.35 | -27.56% | 552 | 850 |
| 5.45 | +0.25 | +4.81% | 41 | 664 | 76.00 | 1.24 | -0.26 | -17.33% | 37 | 365 |
| 4.70 | +0.15 | +3.30% | 20 | 455 | 77.00 | 1.58 | -0.23 | -12.71% | 11 | 175 |
| 4.20 | +0.05 | +1.20% | 15 | 2,273 | 78.00 | 2.05 | -0.33 | -13.87% | 379 | 1,110 |
| 3.66 | +0.06 | +1.67% | 51 | 341 | 79.00 | 2.52 | -0.39 | -13.40% | 53 | 695 |
| 3.25 | +0.10 | +3.17% | 526 | 8,115 | 80.00 | 2.93 | -0.49 | -14.33% | 78 | 772 |
| 2.75 | +0.02 | +0.73% | 123 | 773 | 81.00 | 3.75 | +0.03 | +0.81% | 8 | 45 |
| 2.37 | 0.00 | - | 92 | 563 | 82.00 | 4.30 | -0.38 | -8.12% | 4 | 46 |
| 1.98 | -0.07 | -3.41% | 109 | 537 | 83.00 | 4.90 | -0.45 | -8.41% | 22 | 74 |
| 1.74 | -0.03 | -1.69% | 54 | 418 | 84.00 | 4.59 | 0.00 | - | 10 | 51 |
| 1.45 | -0.10 | -6.45% | 288 | 999 | 85.00 | 7.29 | 0.00 | - | 1 | 65 |
| 1.18 | -0.13 | -9.92% | 101 | 397 | 86.00 | 7.91 | 0.00 | - | 1 | 4 |
| 1.01 | -0.09 | -8.18% | 239 | 405 | 87.00 | - | - | - | - | - |
| 0.85 | -0.07 | -7.61% | 58 | 145 | 88.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.79 | +0.23 | +41.07% | 32 | 35 | 89.00 | - | - | - | - | - |
| 0.61 | -0.10 | -14.08% | 220 | 1,907 | 90.00 | 9.25 | 0.00 | - | 1 | 1 |
| 0.52 | -0.07 | -11.86% | 67 | 31 | 91.00 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 33 | 446 | 92.00 | - | - | - | - | - |
| 0.39 | -0.04 | -9.30% | 94 | 292 | 93.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 10 | 94.00 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 52 | 684 | 95.00 | 21.30 | 0.00 | - | 1 | 1 |
| 0.27 | -0.05 | -15.62% | 4 | 3 | 96.00 | - | - | - | - | - |
| 0.22 | -0.15 | -40.54% | 4 | 20 | 97.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 173 | 745 | 100.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 1 | 101.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 1 | 2 | 102.00 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 2 | 1 | 103.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 107 | 105.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 6 | 25 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 167 | 40 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 3 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
