Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.454,68 -58,16 (-0,15%) Gold
2.342,10 -32,90 (-1,39%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.507,41 +1.776,43 (+3,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.07 | 0.00 | - | 2 | 4 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 40 |
| 66.00 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 42.87 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 10 | 11 |
| 41.02 | 0.00 | - | 1 | 2 | 35.00 | 0.02 | 0.00 | - | 1 | 63 |
| 44.38 | +4.45 | +11.14% | 10 | 37 | 40.00 | 0.03 | 0.00 | - | 10 | 163 |
| 39.76 | +9.95 | +33.38% | 1 | 30 | 45.00 | 0.01 | 0.00 | - | 10 | 1,356 |
| 34.90 | +3.72 | +11.93% | 1 | 46 | 50.00 | 0.01 | 0.00 | - | 8 | 1,643 |
| 29.10 | +4.11 | +16.45% | 2 | 499 | 55.00 | 0.01 | -0.01 | -50.00% | 447 | 1,106 |
| 19.00 | 0.00 | - | - | 3 | 57.00 | 0.01 | -0.02 | -66.67% | 937 | 18 |
| 18.00 | 0.00 | - | - | 8 | 58.00 | 0.03 | 0.00 | - | 23 | 70 |
| 18.55 | 0.00 | - | - | 4 | 59.00 | 0.02 | -0.02 | -50.00% | 10 | 54 |
| 25.00 | +5.40 | +27.55% | 5 | 875 | 60.00 | 0.02 | 0.00 | - | 438 | 3,361 |
| - | - | - | - | - | 61.00 | 0.02 | -0.03 | -60.00% | 39 | 23 |
| 18.79 | 0.00 | - | - | 5 | 62.00 | 0.02 | -0.01 | -33.33% | 96 | 52 |
| - | - | - | - | - | 63.00 | 0.02 | -0.01 | -33.33% | 150 | 16 |
| 8.85 | 0.00 | - | - | 20 | 64.00 | 0.03 | -0.01 | -25.00% | 119 | 222 |
| 19.75 | +4.60 | +30.36% | 88 | 1,577 | 65.00 | 0.02 | -0.02 | -40.00% | 61 | 23,351 |
| 14.04 | 0.00 | - | 10 | 41 | 66.00 | 0.03 | -0.02 | -40.00% | 111 | 137 |
| 17.90 | +3.80 | +26.95% | 5 | 134 | 67.00 | 0.02 | -0.03 | -60.00% | 45 | 198 |
| 16.57 | +4.52 | +37.51% | 6 | 164 | 68.00 | 0.04 | 0.00 | - | 62 | 672 |
| 11.12 | 0.00 | - | 1 | 48 | 69.00 | 0.04 | -0.03 | -42.86% | 32 | 2,526 |
| 15.05 | +4.85 | +47.55% | 222 | 15,075 | 70.00 | 0.05 | -0.04 | -44.44% | 2,090 | 33,598 |
| 13.77 | +4.62 | +50.49% | 24 | 269 | 71.00 | 0.05 | -0.07 | -58.33% | 491 | 2,780 |
| 12.74 | +4.52 | +54.99% | 19 | 1,844 | 72.00 | 0.06 | -0.12 | -66.67% | 1,877 | 5,133 |
| 12.00 | +4.60 | +62.16% | 83 | 1,245 | 73.00 | 0.09 | -0.18 | -66.67% | 1,126 | 2,623 |
| 10.85 | +4.25 | +64.39% | 16 | 975 | 74.00 | 0.11 | -0.29 | -72.50% | 1,324 | 3,429 |
| 10.03 | +4.31 | +78.51% | 1,258 | 17,589 | 75.00 | 0.14 | -0.46 | -76.67% | 4,549 | 15,876 |
| 8.88 | +3.89 | +77.96% | 190 | 1,876 | 76.00 | 0.19 | -0.68 | -78.16% | 1,684 | 4,041 |
| 7.98 | +3.63 | +83.45% | 596 | 2,487 | 77.00 | 0.27 | -0.96 | -78.05% | 1,806 | 2,427 |
| 7.44 | +3.74 | +101.08% | 281 | 4,233 | 78.00 | 0.41 | -1.20 | -75.00% | 2,260 | 4,446 |
| 6.25 | +3.05 | +95.31% | 512 | 1,722 | 79.00 | 0.58 | -1.49 | -71.98% | 2,628 | 2,511 |
| 5.55 | +2.82 | +103.30% | 14,467 | 34,806 | 80.00 | 0.96 | -1.69 | -63.77% | 5,194 | 4,688 |
| 4.80 | +2.46 | +105.13% | 2,463 | 6,241 | 81.00 | 1.15 | -2.05 | -64.06% | 1,585 | 1,535 |
| 4.25 | +2.27 | +114.65% | 6,589 | 11,859 | 82.00 | 1.56 | -2.24 | -59.10% | 1,738 | 387 |
| 3.69 | +2.06 | +126.38% | 1,521 | 2,337 | 83.00 | 2.02 | -2.48 | -55.11% | 1,403 | 59 |
| 3.20 | +1.85 | +137.04% | 3,062 | 1,370 | 84.00 | 2.49 | -2.86 | -53.66% | 4,647 | 30 |
| 2.76 | +1.66 | +150.91% | 16,156 | 23,850 | 85.00 | 3.00 | -3.00 | -49.42% | 1,328 | 516 |
| 2.33 | +1.44 | +161.80% | 1,715 | 966 | 86.00 | 3.60 | -3.18 | -46.90% | 423 | 37 |
| 1.95 | +1.23 | +170.83% | 4,960 | 843 | 87.00 | 4.25 | -3.60 | -45.86% | 61 | 131 |
| 1.63 | +1.04 | +176.27% | 3,763 | 1,286 | 88.00 | 4.93 | -4.92 | -49.95% | 40 | 8 |
| 1.35 | +0.88 | +187.23% | 1,288 | 564 | 89.00 | 5.55 | -4.45 | -44.50% | 10 | 5 |
| 1.10 | +0.71 | +182.05% | 9,849 | 21,240 | 90.00 | 6.25 | -4.00 | -39.02% | 333 | 313 |
| 0.88 | +0.60 | +214.29% | 1,113 | 694 | 91.00 | 7.00 | -4.20 | -37.50% | 2 | 5 |
| 0.71 | +0.48 | +184.62% | 6,196 | 6,150 | 92.00 | 7.80 | -3.65 | -31.88% | 11 | 1 |
| 0.57 | +0.38 | +200.00% | 975 | 470 | 93.00 | - | - | - | - | - |
| 0.44 | +0.27 | +158.82% | 597 | 127 | 94.00 | - | - | - | - | - |
| 0.37 | +0.23 | +164.29% | 3,524 | 6,322 | 95.00 | 10.70 | -4.95 | -31.63% | 8 | 285 |
| 0.30 | +0.20 | +200.00% | 560 | 66 | 96.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 886 | 75 | 97.00 | - | - | - | - | - |
| 0.20 | +0.11 | +122.22% | 540 | 105 | 98.00 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 660 | 128 | 99.00 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 4,835 | 9,446 | 100.00 | 21.00 | 0.00 | - | 4 | 1 |
| 0.11 | +0.01 | +10.00% | 1,032 | 134 | 101.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 171 | 3 | 102.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 95 | 104 | 103.00 | - | - | - | - | - |
| 0.19 | +0.15 | +375.00% | 133 | 1 | 104.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 3,264 | 1,153 | 105.00 | 31.35 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 70 | 1 | 107.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1,689 | 1,384 | 110.00 | 37.15 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 50 | 2,044 | 115.00 | 43.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 2,313 | 120.00 | 34.91 | -10.67 | -23.41% | 2 | 0 |
| 0.02 | 0.00 | - | 37 | 744 | 125.00 | 53.31 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 31 | 495 | 130.00 | 60.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 76 | 161 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 788 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 224 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 40 | 150.00 | 69.00 | 0.00 | - | - | 0 |
