Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.052,76 -23,61 (-0,04%) CMC Crypto 200
1.391,38 +8,81 (+0,64%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00350000 | 2024-03-18 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 614 | 110.94% |
| BA240621C00350000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.16 | 0.00 | - | 1 | 1,305 | 70.51% |
| BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | -0.02 | -40.00% | 10 | 157 | 50.98% |
| BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.08 | -0.10 | -66.67% | 4 | 86 | 43.75% |
| BA250117C00350000 | 2024-04-25 2:06PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.28 | -0.06 | -31.58% | 80 | 1,116 | 37.65% |
| BA250620C00350000 | 2024-04-25 1:08PM EDT | 2025-06-20 | 0.53 | 0.52 | 0.84 | -0.03 | -5.36% | 30 | 190 | 35.13% |
| BA251219C00350000 | 2024-04-25 3:27PM EDT | 2025-12-19 | 2.00 | 1.19 | 2.43 | +0.31 | +18.34% | 10 | 112 | 35.67% |
| BA260116C00350000 | 2024-04-25 3:21PM EDT | 2026-01-16 | 2.06 | 1.64 | 2.11 | +0.24 | +13.19% | 3 | 398 | 33.88% |
| BA260618C00350000 | 2024-04-24 2:15PM EDT | 2026-06-18 | 3.10 | 2.68 | 3.80 | 0.00 | - | 8 | 285 | 34.53% |
| BA261218C00350000 | 2024-04-25 3:59PM EDT | 2026-12-18 | 5.90 | 5.30 | 7.25 | +0.45 | +8.26% | 63 | 614 | 36.73% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
