Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.472,25 +84,49 (+0,21%) Gold
2.375,70 +35,40 (+1,51%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.062,45 -1.583,73 (-2,75%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:330.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00330000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 134 | 131.25% |
| BA240621C00330000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3,729 | 62.11% |
| BA240816C00330000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 0.07 | 0.02 | 0.08 | -0.01 | -12.50% | 2 | 37 | 45.12% |
| BA240920C00330000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.22 | 0.00 | - | 2 | 329 | 43.60% |
| BA250117C00330000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.40 | 0.28 | 0.36 | 0.00 | - | 5 | 2,641 | 33.89% |
| BA250620C00330000 | 2024-05-09 2:24PM EDT | 2025-06-20 | 1.54 | 0.00 | 2.71 | 0.00 | - | 10 | 74 | 38.21% |
| BA251219C00330000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 3.67 | 2.84 | 3.60 | 0.00 | - | 1 | 93 | 33.94% |
| BA260116C00330000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 4.10 | 3.55 | 9.35 | -0.40 | -8.89% | 1 | 144 | 43.30% |
| BA260618C00330000 | 2024-04-15 2:45PM EDT | 2026-06-18 | 5.30 | 5.95 | 6.35 | 0.00 | - | 1 | 7 | 34.46% |
| BA261218C00330000 | 2024-05-06 3:43PM EDT | 2026-12-18 | 8.65 | 7.90 | 10.05 | 0.00 | - | 2 | 175 | 35.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00330000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 150.67 | 150.50 | 151.80 | 0.00 | - | 3 | 0 | 36.50% |
| BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |
