Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.987,89 -213,83 (-0,36%) CMC Crypto 200
1.368,08 +55,45 (+4,22%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00245000 | 2024-05-06 1:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 25 | 100.00% |
| BA240517C00245000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 801 | 61.72% |
| BA240621C00245000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.14 | -0.06 | -66.67% | 2 | 186 | 39.94% |
| BA240816C00245000 | 2024-05-06 1:48PM EDT | 2024-08-16 | 0.68 | 0.25 | 0.73 | +0.29 | +74.36% | 6 | 182 | 35.33% |
| BA240920C00245000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 1.19 | 0.88 | 1.06 | +0.23 | +23.96% | 30 | 304 | 32.95% |
| BA241018C00245000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 1.62 | 1.28 | 1.51 | +0.20 | +14.08% | 1 | 312 | 32.54% |
| BA241115C00245000 | 2024-05-06 3:11PM EDT | 2024-11-15 | 1.98 | 2.09 | 2.66 | -0.29 | -12.78% | 2 | 200 | 34.80% |
| BA250321C00245000 | 2024-05-06 2:59PM EDT | 2025-03-21 | 5.64 | 4.75 | 6.30 | +1.69 | +42.78% | 4 | 73 | 35.61% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00245000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 73.52 | 63.00 | 72.00 | 0.00 | - | 3 | 0 | 165.33% |
| BA240517P00245000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 66.75 | 65.35 | 67.90 | 0.00 | - | 1 | 2 | 115.92% |
| BA240524P00245000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 73.42 | 65.55 | 67.80 | 0.00 | - | 1 | 1 | 51.56% |
| BA240816P00245000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 73.64 | 65.85 | 67.45 | 0.00 | - | 1 | 1 | 36.04% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 65.75 | 67.60 | 0.00 | - | 20 | 3 | 32.26% |
| BA241018P00245000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 70.02 | 65.55 | 67.75 | 0.00 | - | 11 | 0 | 30.35% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 65.50 | 67.85 | 0.00 | - | 22 | 0 | 28.63% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 65.60 | 67.85 | 0.00 | - | 90 | 0 | 22.32% |
