Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.060,82 +143,54 (+0,80%) Euro Stoxx 50
4.977,66 +38,65 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.819,41 +442,78 (+0,75%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00235000 | 2024-04-11 2:12PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| BA240503C00235000 | 2024-04-15 11:08AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 50.00% |
| BA240510C00235000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BA240517C00235000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 4,069 | 25.00% |
| BA240621C00235000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 12.50% |
| BA240816C00235000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 573 | 12.50% |
| BA240920C00235000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 843 | 12.50% |
| BA241018C00235000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 12.50% |
| BA241115C00235000 | 2024-04-25 3:51PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 12.50% |
| BA250321C00235000 | 2024-04-25 11:08AM EDT | 2025-03-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 70.25 | 0.00 | 0.00 | 0.00 | - | 32 | 3 | 0.00% |
| BA240621P00235000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 70.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240920P00235000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 222 | 39 | 0.00% |
| BA241018P00235000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 62.75 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| BA250321P00235000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 69.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
