Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.500,55 +70,50 (+0,38%) Euro Stoxx 50
5.041,64 +25,54 (+0,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,40 -1,80 (-0,08%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.826,06 -1.736,62 (-2,92%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00225000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| BA240517C00225000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,625 | 25.00% |
| BA240524C00225000 | 2024-05-07 10:15AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| BA240607C00225000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| BA240614C00225000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BA240621C00225000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 392 | 12.50% |
| BA240816C00225000 | 2024-05-07 9:53AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 902 | 12.50% |
| BA240920C00225000 | 2024-05-07 3:08PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 220 | 1,089 | 6.25% |
| BA241018C00225000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 6.25% |
| BA241115C00225000 | 2024-05-07 2:20PM EDT | 2024-11-15 | 4.21 | 0.00 | 0.00 | 0.00 | - | 60 | 101 | 6.25% |
| BA250321C00225000 | 2024-05-06 3:41PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00225000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 53.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00225000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 47.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BA240531P00225000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 45.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00225000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| BA240920P00225000 | 2024-05-06 1:36PM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 47 | 40 | 0.00% |
| BA241018P00225000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 0.00% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
