Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.481,17 +1.444,73 (+2,41%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00320000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 70 | 587 | 439.84% |
| BA240621C00320000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 3,881 | 61.33% |
| BA240719C00320000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 60 | 44 | 52.34% |
| BA240816C00320000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.23 | 0.00 | - | 2 | 270 | 48.00% |
| BA240920C00320000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 0.16 | 0.04 | 0.27 | +0.02 | +14.29% | 2 | 210 | 41.75% |
| BA250117C00320000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 0.46 | 0.28 | 0.79 | 0.00 | - | 4 | 987 | 35.30% |
| BA250620C00320000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 2.06 | 1.77 | 2.76 | 0.00 | - | 16 | 376 | 35.47% |
| BA251219C00320000 | 2024-05-06 3:51PM EDT | 2025-12-19 | 3.85 | 4.60 | 5.40 | 0.00 | - | 72 | 590 | 34.89% |
| BA260116C00320000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 4.90 | 5.50 | 6.50 | 0.00 | - | 1 | 547 | 35.95% |
| BA260618C00320000 | 2024-05-09 3:37PM EDT | 2026-06-18 | 7.50 | 6.00 | 10.50 | 0.00 | - | 2 | 17 | 37.48% |
| BA261218C00320000 | 2024-05-15 3:19PM EDT | 2026-12-18 | 9.70 | 7.90 | 12.10 | 0.00 | - | 1 | 27 | 35.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00320000 | 2024-01-24 4:44PM EDT | 2024-06-21 | 104.37 | 117.55 | 120.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00320000 | 2024-01-05 3:10PM EDT | 2024-08-16 | 70.65 | 109.30 | 111.85 | 0.00 | - | 9 | 0 | 0.00% |
| BA240920P00320000 | 2023-12-28 4:49PM EDT | 2024-09-20 | 61.40 | 112.05 | 117.45 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00320000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 134.78 | 134.25 | 135.75 | -4.52 | -3.24% | 6 | 0 | 34.77% |
| BA250620P00320000 | 2023-12-28 11:44AM EDT | 2025-06-20 | 66.25 | 111.40 | 117.95 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00320000 | 2023-09-13 2:36PM EDT | 2025-12-19 | 110.77 | 132.60 | 139.90 | 0.00 | - | 1 | 0 | 33.97% |
| BA260116P00320000 | 2024-02-02 4:00PM EDT | 2026-01-16 | 110.80 | 117.65 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218P00320000 | 2024-02-09 4:49PM EDT | 2026-12-18 | 111.45 | 116.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
