Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.813,82 -59,17 (-0,15%) Gold
2.397,00 -28,90 (-1,19%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
65.090,90 +441,76 (+0,68%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:235.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00235000 | 2024-05-22 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 93 | 84.38% |
| BA240621C00235000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.16 | 0.00 | - | 2 | 51 | 38.62% |
| BA240719C00235000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.48 | 0.00 | - | 2 | 7 | 33.69% |
| BA240816C00235000 | 2024-05-22 9:52AM EDT | 2024-08-16 | 1.10 | 0.99 | 1.06 | -0.14 | -11.29% | 9 | 655 | 32.78% |
| BA240920C00235000 | 2024-05-21 10:21AM EDT | 2024-09-20 | 1.90 | 1.86 | 2.00 | +0.06 | +3.26% | 1 | 1,112 | 32.53% |
| BA241018C00235000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 3.05 | 2.73 | 2.86 | 0.00 | - | 5 | 323 | 32.58% |
| BA241115C00235000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 4.80 | 4.05 | 4.20 | 0.00 | - | 7 | 352 | 33.94% |
| BA250321C00235000 | 2024-05-20 9:44AM EDT | 2025-03-21 | 8.62 | 8.50 | 8.75 | 0.00 | - | 1 | 155 | 34.66% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 49.20 | 50.20 | 0.00 | - | 6 | 0 | 55.52% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 49.40 | 50.45 | 0.00 | - | 1 | 1 | 34.84% |
| BA240920P00235000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 52.90 | 49.25 | 50.45 | 0.00 | - | 50 | 39 | 29.43% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 49.20 | 50.50 | 0.00 | - | 12 | 0 | 26.79% |
| BA250321P00235000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 49.50 | 50.25 | 53.50 | 0.00 | - | 1 | 3 | 26.46% |
