Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.406,38 -1.172,98 (-1,79%) CMC Crypto 200
1.472,72 -53,70 (-3,52%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531C00130000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 49.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA240607C00130000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00130000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 54.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719C00130000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00130000 | 2024-05-17 1:32PM EDT | 2024-08-16 | 56.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00130000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018C00130000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115C00130000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00130000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250321C00130000 | 2024-05-09 10:21AM EDT | 2025-03-21 | 61.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250620C00130000 | 2024-05-14 11:28AM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00130000 | 2024-04-30 12:55PM EDT | 2025-12-19 | 60.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00130000 | 2024-05-16 2:20PM EDT | 2026-01-16 | 71.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA260618C00130000 | 2024-05-20 10:07AM EDT | 2026-06-18 | 78.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218C00130000 | 2024-04-30 3:51PM EDT | 2026-12-18 | 68.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00130000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240531P00130000 | 2024-05-21 10:08AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BA240607P00130000 | 2024-05-20 10:35AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240621P00130000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BA240719P00130000 | 2024-05-21 10:45AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240816P00130000 | 2024-05-21 10:54AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240920P00130000 | 2024-05-21 10:29AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA241018P00130000 | 2024-05-21 2:30PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA241115P00130000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA250117P00130000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| BA250321P00130000 | 2024-05-17 3:13PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250620P00130000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA251219P00130000 | 2024-05-21 2:55PM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BA260116P00130000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260618P00130000 | 2024-05-20 12:54PM EDT | 2026-06-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218P00130000 | 2024-05-21 1:16PM EDT | 2026-12-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
