Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.758,37 +71,77 (+0,38%) Euro Stoxx 50
5.077,68 +23,27 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,30 +36,00 (+1,54%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.731,61 +1.689,70 (+2,96%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.55 | 0.00 | - | 32 | 0 | 95.00 | 4.10 | 0.00 | - | 3 | 0 |
| 94.97 | 0.00 | - | 1 | 0 | 100.00 | 5.00 | 0.00 | - | 3 | 0 |
| 79.70 | 0.00 | - | 2 | 0 | 105.00 | 6.20 | 0.00 | - | 10 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 110.00 | 6.86 | 0.00 | - | 5 | 0 |
| 79.85 | 0.00 | - | 1 | 0 | 115.00 | 9.01 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 120.00 | 9.14 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 125.00 | 12.90 | 0.00 | - | 1 | 0 |
| 68.25 | 0.00 | - | 6 | 0 | 130.00 | 10.49 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 10 | 0 | 135.00 | 13.70 | 0.00 | - | 1 | 0 |
| 65.45 | 0.00 | - | 2 | 0 | 140.00 | 13.24 | 0.00 | - | 2 | 0 |
| 67.70 | 0.00 | - | 1 | 0 | 145.00 | 15.44 | 0.00 | - | 1 | 0 |
| 62.68 | 0.00 | - | 1 | 0 | 150.00 | 17.36 | 0.00 | - | 1 | 0 |
| 48.26 | 0.00 | - | 1 | 0 | 155.00 | 19.17 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | 1 | 0 | 160.00 | 21.75 | 0.00 | - | 1 | 0 |
| 57.14 | 0.00 | - | 2 | 0 | 165.00 | 22.45 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 3 | 0 | 170.00 | 24.75 | 0.00 | - | 15 | 0 |
| 48.85 | 0.00 | - | 24 | 0 | 175.00 | 25.80 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 15 | 0 | 180.00 | 28.50 | 0.00 | - | 12 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 185.00 | 31.00 | 0.00 | - | 1 | 0 |
| 44.59 | 0.00 | - | 2 | 0 | 190.00 | 35.54 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 8 | 0 | 195.00 | 40.72 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 20 | 0 | 200.00 | 39.20 | 0.00 | - | 5 | 0 |
| 34.67 | 0.00 | - | 7 | 0 | 210.00 | 45.80 | 0.00 | - | 4 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 220.00 | 51.95 | 0.00 | - | 2 | 0 |
| 29.46 | 0.00 | - | 10 | 0 | 230.00 | 58.55 | 0.00 | - | 1 | 0 |
| 24.16 | 0.00 | - | 2 | 0 | 240.00 | 84.59 | 0.00 | - | 4 | 0 |
| 23.80 | 0.00 | - | 22 | 0 | 250.00 | 86.30 | 0.00 | - | 27 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 260.00 | 96.00 | 0.00 | - | 44 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 270.00 | 97.49 | 0.00 | - | 1 | 0 |
| 16.46 | 0.00 | - | 1 | 0 | 280.00 | 102.00 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 290.00 | 109.43 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 300.00 | 119.32 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 10.57 | 0.00 | - | 4 | 0 | 320.00 | 111.45 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 33 | 0 | 350.00 | - | - | - | - | - |
