Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.093,74 +1.270,25 (+2,24%) CMC Crypto 200
1.345,20 +45,10 (+3,47%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 15 | 17 | 95.00 | 4.10 | 0.00 | - | 1 | 104 |
| 85.00 | 0.00 | - | - | 1 | 100.00 | 5.20 | 0.00 | - | 6 | 30 |
| 86.15 | 0.00 | - | 1 | 7 | 105.00 | 5.85 | 0.00 | - | 30 | 242 |
| 82.48 | 0.00 | - | 1 | 1 | 110.00 | 5.55 | 0.00 | - | 1 | 4 |
| 75.07 | 0.00 | - | 1 | 1 | 115.00 | 6.71 | 0.00 | - | 1 | 19 |
| 79.30 | 0.00 | - | 4 | 2 | 120.00 | 7.40 | 0.00 | - | 1 | 173 |
| 63.00 | 0.00 | - | 2 | 2 | 125.00 | 11.30 | 0.00 | - | 11 | 30 |
| 66.30 | 0.00 | - | 1 | 5 | 130.00 | 11.40 | 0.00 | - | 1 | 5 |
| 61.50 | 0.00 | - | 3 | 22 | 135.00 | 13.30 | 0.00 | - | 300 | 302 |
| 65.65 | 0.00 | - | 20 | 34 | 140.00 | 12.55 | 0.00 | - | 8 | 113 |
| - | - | - | - | - | 145.00 | 13.55 | -0.45 | -3.21% | 1 | 15 |
| 61.00 | 0.00 | - | 1 | 15 | 150.00 | 15.75 | 0.00 | - | 2 | 601 |
| 54.69 | 0.00 | - | 1 | 1 | 155.00 | 16.88 | 0.00 | - | 1 | 35 |
| 53.40 | 0.00 | - | 5 | 9 | 160.00 | 18.61 | 0.00 | - | 1 | 140 |
| 51.00 | 0.00 | - | 5 | 120 | 165.00 | 20.35 | -3.45 | -14.50% | 2 | 65 |
| 48.85 | +0.70 | +1.45% | 4 | 33 | 170.00 | 27.73 | 0.00 | - | 6 | 16 |
| 46.50 | 0.00 | - | 2 | 22 | 175.00 | 25.55 | 0.00 | - | 1 | 17 |
| 42.55 | 0.00 | - | 19 | 74 | 180.00 | 26.83 | 0.00 | - | 2 | 222 |
| 37.05 | 0.00 | - | 2 | 11 | 185.00 | 29.95 | 0.00 | - | 10 | 19 |
| 30.66 | 0.00 | - | 2 | 22 | 190.00 | 33.03 | 0.00 | - | 1 | 37 |
| 37.30 | -0.70 | -1.84% | 1 | 18 | 195.00 | 34.70 | 0.00 | - | 1 | 6 |
| 35.05 | 0.00 | - | 1 | 384 | 200.00 | 35.95 | 0.00 | - | 1 | 179 |
| 29.10 | 0.00 | - | 2 | 60 | 210.00 | 43.90 | 0.00 | - | 1 | 16 |
| 28.83 | 0.00 | - | 1 | 45 | 220.00 | 50.37 | 0.00 | - | 1 | 6 |
| 22.50 | 0.00 | - | 2 | 25 | 230.00 | 68.05 | 0.00 | - | 6 | 3 |
| 21.78 | 0.00 | - | 1 | 155 | 240.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 5 | 101 | 250.00 | 74.20 | 0.00 | - | 1 | 2 |
| 16.56 | +1.59 | +10.62% | 1 | 20 | 260.00 | 98.28 | 0.00 | - | 2 | 0 |
| 15.55 | +6.36 | +69.21% | 1 | 12 | 270.00 | 91.97 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 10 | 21 | 280.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | 3 | 36 | 290.00 | 83.59 | 0.00 | - | 2 | 1 |
| 10.20 | 0.00 | - | 1 | 52 | 300.00 | 119.28 | +1.04 | +0.88% | 10 | 0 |
| 7.80 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
| 7.50 | +0.10 | +1.35% | 2 | 18 | 320.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 307 | 350.00 | - | - | - | - | - |
