Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.400,56 +1.807,61 (+3,19%) CMC Crypto 200
1.353,36 +53,26 (+4,10%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.65 | +9.73 | +10.59% | 48 | 39 | 90.00 | 2.17 | 0.00 | - | 13 | 1,490 |
| 97.25 | +9.51 | +10.84% | 69 | 3 | 95.00 | 2.70 | 0.00 | - | 1 | 104 |
| 93.25 | +0.45 | +0.48% | 10 | 163 | 100.00 | 3.20 | +0.20 | +6.67% | 2 | 561 |
| 88.70 | +6.20 | +7.52% | 6 | 15 | 105.00 | 3.80 | 0.00 | - | 2 | 688 |
| 85.00 | +2.40 | +2.91% | 2 | 34 | 110.00 | 4.40 | -0.14 | -3.08% | 2 | 365 |
| 80.55 | -9.20 | -10.25% | 4 | 7 | 115.00 | 5.15 | -1.85 | -26.43% | 39 | 49 |
| 77.00 | +6.75 | +9.61% | 12 | 53 | 120.00 | 5.95 | -0.35 | -5.56% | 2 | 704 |
| 73.75 | +10.08 | +15.83% | 2 | 17 | 125.00 | 6.90 | -0.85 | -10.97% | 2 | 217 |
| 69.65 | +5.40 | +8.40% | 22 | 142 | 130.00 | 8.28 | 0.00 | - | 3 | 412 |
| 65.95 | -11.88 | -15.26% | 2 | 22 | 135.00 | 9.63 | 0.00 | - | 9 | 457 |
| 50.30 | 0.00 | - | 125 | 137 | 140.00 | 10.10 | -0.40 | -3.81% | 8 | 1,098 |
| 88.90 | 0.00 | - | 1 | 8 | 145.00 | 11.55 | -0.85 | -6.85% | 2 | 995 |
| 55.65 | 0.00 | - | 24 | 222 | 150.00 | 13.65 | 0.00 | - | 1 | 3,944 |
| 45.00 | 0.00 | - | 1 | 13 | 155.00 | 14.65 | -0.83 | -5.36% | 1 | 688 |
| 49.20 | 0.00 | - | 9 | 285 | 160.00 | 16.45 | -1.00 | -5.73% | 700 | 2,156 |
| 46.85 | 0.00 | - | 10 | 224 | 165.00 | 19.16 | 0.00 | - | 3 | 188 |
| 44.81 | +1.51 | +3.49% | 8 | 250 | 170.00 | 20.10 | -1.90 | -8.64% | 2 | 1,781 |
| 41.70 | +1.55 | +3.86% | 1 | 392 | 175.00 | 23.75 | 0.00 | - | 7 | 594 |
| 39.75 | +2.40 | +6.43% | 4 | 495 | 180.00 | 25.30 | 0.00 | - | 10 | 1,583 |
| 36.80 | +3.05 | +9.04% | 44 | 140 | 185.00 | 30.00 | 0.00 | - | 1 | 177 |
| 33.50 | +0.51 | +1.55% | 3 | 520 | 190.00 | 28.40 | 0.00 | - | 7 | 204 |
| 32.10 | 0.00 | - | 5 | 186 | 195.00 | 33.50 | 0.00 | - | 1 | 339 |
| 30.05 | +0.05 | +0.17% | 7 | 1,484 | 200.00 | 37.20 | 0.00 | - | 4 | 843 |
| 27.40 | 0.00 | - | 12 | 348 | 210.00 | 42.20 | 0.00 | - | 1 | 678 |
| 21.25 | 0.00 | - | 4 | 417 | 220.00 | 47.70 | 0.00 | - | 86 | 609 |
| 19.25 | +1.38 | +7.72% | 1 | 322 | 230.00 | 56.23 | 0.00 | - | 1 | 214 |
| 15.75 | 0.00 | - | 5 | 702 | 240.00 | 65.40 | 0.00 | - | 1 | 403 |
| 15.00 | +0.22 | +1.49% | 11 | 1,145 | 250.00 | 70.60 | -12.07 | -14.60% | 10 | 37 |
| 10.15 | 0.00 | - | 3 | 1,160 | 260.00 | 89.48 | 0.00 | - | 19 | 1 |
| 10.70 | +1.30 | +13.83% | 1 | 810 | 270.00 | 87.70 | 0.00 | - | 30 | 0 |
| 7.69 | 0.00 | - | 3 | 152 | 280.00 | 97.50 | 0.00 | - | 9 | 0 |
| 6.75 | 0.00 | - | 27 | 3,261 | 290.00 | 84.44 | 0.00 | - | 25 | 14 |
| 6.60 | +0.45 | +7.32% | 1 | 2,567 | 300.00 | 109.25 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 45 | 175 | 310.00 | 62.15 | 0.00 | - | 2 | 0 |
| 4.90 | +0.65 | +15.29% | 1 | 547 | 320.00 | 110.80 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 144 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 214 | 340.00 | 113.73 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 3 | 396 | 350.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 44 | 360.00 | - | - | - | - | - |
| 2.37 | +0.84 | +54.90% | 1 | 110 | 370.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 203 | 380.00 | 117.72 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 10 | 588 | 390.00 | 221.84 | 0.00 | - | 1 | 0 |
