Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.769,84 +83,24 (+0,45%) Euro Stoxx 50
5.086,28 +31,87 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,00 +40,70 (+1,74%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.482,38 +1.932,80 (+3,42%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.00 | - | 2 | 2 | 90.00 | 1.10 | 0.00 | - | 1 | 394 |
| 93.35 | 0.00 | - | 35 | 68 | 95.00 | 1.40 | 0.00 | - | 1 | 115 |
| 89.00 | 0.00 | - | 4 | 75 | 100.00 | 1.86 | 0.00 | - | 2 | 1,114 |
| 84.55 | 0.00 | - | 14 | 63 | 105.00 | 2.22 | 0.00 | - | 4 | 90 |
| 62.55 | 0.00 | - | 4 | 96 | 110.00 | 2.42 | 0.00 | - | 2 | 387 |
| 76.40 | 0.00 | - | 2 | 20 | 115.00 | 4.15 | 0.00 | - | 50 | 115 |
| 58.04 | 0.00 | - | 1 | 28 | 120.00 | 3.70 | 0.00 | - | 2 | 202 |
| 60.80 | 0.00 | - | 1 | 26 | 125.00 | 4.70 | 0.00 | - | 1 | 577 |
| 60.00 | 0.00 | - | 4 | 43 | 130.00 | 5.56 | 0.00 | - | 1 | 1,576 |
| 51.80 | 0.00 | - | 1 | 68 | 135.00 | 6.54 | 0.00 | - | 2 | 1,578 |
| 54.45 | 0.00 | - | 1 | 177 | 140.00 | 11.15 | 0.00 | - | 80 | 689 |
| 50.40 | 0.00 | - | 1 | 18 | 145.00 | 8.35 | 0.00 | - | 5 | 286 |
| 49.79 | 0.00 | - | 10 | 223 | 150.00 | 10.70 | 0.00 | - | 1 | 1,360 |
| 42.63 | 0.00 | - | 2 | 53 | 155.00 | 10.46 | 0.00 | - | 2 | 386 |
| 42.50 | 0.00 | - | 20 | 178 | 160.00 | 12.70 | 0.00 | - | 5 | 914 |
| 38.95 | 0.00 | - | 1 | 40 | 165.00 | 14.50 | 0.00 | - | 1 | 353 |
| 36.68 | 0.00 | - | 1 | 163 | 170.00 | 15.91 | 0.00 | - | 2 | 461 |
| 33.00 | 0.00 | - | 6 | 114 | 175.00 | 18.75 | 0.00 | - | 5 | 194 |
| 31.25 | 0.00 | - | 5 | 345 | 180.00 | 20.22 | 0.00 | - | 2 | 1,816 |
| 28.60 | 0.00 | - | 3 | 362 | 185.00 | 26.05 | 0.00 | - | 7 | 817 |
| 26.05 | 0.00 | - | 502 | 606 | 190.00 | 27.07 | 0.00 | - | 1 | 517 |
| 23.97 | 0.00 | - | 24 | 178 | 195.00 | 29.00 | 0.00 | - | 1 | 1,202 |
| 21.70 | 0.00 | - | 10 | 1,158 | 200.00 | 30.50 | 0.00 | - | 4 | 667 |
| 18.34 | 0.00 | - | 16 | 754 | 210.00 | 35.44 | 0.00 | - | 5 | 794 |
| 15.20 | 0.00 | - | 34 | 721 | 220.00 | 46.50 | 0.00 | - | 5 | 435 |
| 12.20 | 0.00 | - | 4 | 1,110 | 230.00 | 61.35 | 0.00 | - | 14 | 195 |
| 10.00 | 0.00 | - | 5 | 343 | 240.00 | 70.00 | 0.00 | - | 6 | 35 |
| 8.07 | 0.00 | - | 1 | 853 | 250.00 | 69.05 | 0.00 | - | 10 | 14 |
| 6.70 | 0.00 | - | 2 | 2,256 | 260.00 | 78.10 | 0.00 | - | 10 | 1 |
| 4.55 | 0.00 | - | 27 | 572 | 270.00 | 66.35 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 41 | 222 | 280.00 | 68.60 | 0.00 | - | 2 | 3 |
| 3.47 | 0.00 | - | 1 | 338 | 290.00 | 64.73 | 0.00 | - | 2 | 13 |
| 2.78 | 0.00 | - | 5 | 2,182 | 300.00 | 115.85 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 15 | 284 | 310.00 | 57.52 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 78 | 334 | 320.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 10 | 74 | 330.00 | 74.20 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 115 | 340.00 | 82.45 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 9 | 221 | 350.00 | 91.65 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 4 | 419 | 360.00 | 111.89 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 2 | 33 | 370.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 112 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 374 | 390.00 | 178.00 | 0.00 | - | - | 0 |
