Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.769,29 +82,69 (+0,44%) Euro Stoxx 50
5.079,19 +24,78 (+0,49%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,20 +36,90 (+1,58%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.574,03 +1.509,32 (+2,64%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | 235 | 0 | 95.00 | 0.90 | 0.00 | - | 2 | 0 |
| 87.35 | 0.00 | - | 71 | 0 | 100.00 | 1.24 | 0.00 | - | 2 | 0 |
| 82.90 | 0.00 | - | 59 | 0 | 105.00 | 1.51 | 0.00 | - | 2 | 0 |
| 78.05 | 0.00 | - | 41 | 0 | 110.00 | 2.52 | 0.00 | - | 47 | 0 |
| 73.95 | 0.00 | - | 48 | 0 | 115.00 | 3.70 | 0.00 | - | 1 | 0 |
| 69.65 | 0.00 | - | 20 | 0 | 120.00 | 2.83 | 0.00 | - | 164 | 0 |
| 67.94 | 0.00 | - | 1 | 0 | 125.00 | 3.05 | 0.00 | - | 4 | 0 |
| 61.30 | 0.00 | - | 4 | 0 | 130.00 | 3.80 | 0.00 | - | 2 | 0 |
| 57.30 | 0.00 | - | 2 | 0 | 135.00 | 4.40 | 0.00 | - | 5 | 0 |
| 52.90 | 0.00 | - | 6 | 0 | 140.00 | 5.35 | 0.00 | - | 4 | 0 |
| 49.65 | 0.00 | - | 14 | 0 | 145.00 | 6.39 | 0.00 | - | 2 | 0 |
| 45.85 | 0.00 | - | 7 | 0 | 150.00 | 7.55 | 0.00 | - | 2 | 0 |
| 42.40 | 0.00 | - | 52 | 0 | 155.00 | 9.96 | 0.00 | - | 7 | 0 |
| 38.70 | 0.00 | - | 67 | 0 | 160.00 | 10.00 | 0.00 | - | 24 | 0 |
| 35.75 | 0.00 | - | 12 | 0 | 165.00 | 11.95 | 0.00 | - | 2 | 0 |
| 32.40 | 0.00 | - | 3 | 0 | 170.00 | 13.55 | 0.00 | - | 39 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 175.00 | 15.35 | 0.00 | - | 43 | 0 |
| 27.06 | 0.00 | - | 2 | 0 | 180.00 | 17.60 | 0.00 | - | 22 | 0 |
| 23.68 | 0.00 | - | 1 | 0 | 185.00 | 20.25 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 10 | 0 | 190.00 | 23.00 | 0.00 | - | 3 | 0 |
| 19.90 | 0.00 | - | 3 | 0 | 195.00 | 25.55 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 27 | 0 | 200.00 | 28.75 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 205.00 | 31.60 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 3 | 0 | 210.00 | 34.65 | 0.00 | - | 9 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 215.00 | 40.20 | 0.00 | - | 1 | 0 |
| 11.17 | 0.00 | - | 1 | 0 | 220.00 | 55.50 | 0.00 | - | 337 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 225.00 | 57.70 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 230.00 | 67.25 | 0.00 | - | 7 | 0 |
| 7.25 | 0.00 | - | 18 | 0 | 235.00 | 69.15 | 0.00 | - | 90 | 0 |
| 7.00 | 0.00 | - | 34 | 0 | 240.00 | 74.01 | 0.00 | - | 580 | 0 |
| 5.64 | 0.00 | - | 4 | 0 | 245.00 | 82.55 | 0.00 | - | 90 | 0 |
| 5.44 | 0.00 | - | 3 | 0 | 250.00 | 79.30 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 255.00 | 78.05 | 0.00 | - | - | 0 |
| 3.83 | 0.00 | - | 2 | 0 | 260.00 | 96.51 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 23 | 0 | 265.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 26 | 0 | 275.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
