Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.454,40 +1.745,51 (+3,08%) CMC Crypto 200
1.360,11 +60,01 (+4,62%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.85 | -0.75 | -0.63% | 6 | 635 | 65.00 | 0.13 | -0.02 | -13.33% | 6 | 6,529 |
| 114.30 | +5.90 | +5.44% | 63 | 572 | 70.00 | 0.26 | 0.00 | - | 2 | 640 |
| 109.50 | -25.40 | -18.83% | 8 | 76 | 75.00 | 0.27 | +0.01 | +3.85% | 1 | 1,006 |
| 104.75 | -3.59 | -3.31% | 24 | 114 | 80.00 | 0.24 | -0.03 | -11.11% | 3 | 434 |
| 99.65 | -8.35 | -7.73% | 34 | 228 | 85.00 | 0.39 | -0.02 | -4.88% | 2 | 136 |
| 95.35 | +15.35 | +19.19% | 26 | 209 | 90.00 | 0.46 | -0.20 | -30.30% | 2 | 759 |
| 89.95 | -26.25 | -22.59% | 22 | 112 | 95.00 | 0.53 | -0.08 | -13.11% | 2 | 450 |
| 85.45 | +3.27 | +3.98% | 56 | 391 | 100.00 | 0.68 | -0.11 | -13.92% | 2 | 764 |
| 80.85 | +6.60 | +8.89% | 50 | 146 | 105.00 | 0.82 | -0.14 | -14.58% | 2 | 388 |
| 76.45 | +7.45 | +10.80% | 11 | 227 | 110.00 | 1.09 | -0.12 | -9.92% | 2 | 1,286 |
| 71.65 | +2.85 | +4.14% | 2 | 62 | 115.00 | 1.33 | -0.30 | -18.40% | 2 | 1,142 |
| 64.32 | 0.00 | - | 4 | 137 | 120.00 | 1.60 | -0.17 | -9.60% | 11 | 1,595 |
| 63.50 | +4.60 | +7.81% | 12 | 176 | 125.00 | 2.05 | -0.14 | -6.39% | 8 | 3,610 |
| 58.80 | +1.30 | +2.26% | 49 | 458 | 130.00 | 2.63 | -0.08 | -2.95% | 7 | 3,298 |
| 54.25 | +0.40 | +0.74% | 33 | 108 | 135.00 | 3.15 | -0.53 | -14.40% | 21 | 4,038 |
| 50.95 | -0.75 | -1.45% | 53 | 623 | 140.00 | 3.95 | -0.15 | -3.66% | 172 | 7,791 |
| 46.80 | -2.18 | -4.45% | 15 | 71 | 145.00 | 4.85 | -0.75 | -13.39% | 44 | 3,428 |
| 42.25 | 0.00 | - | 14 | 576 | 150.00 | 5.70 | -0.55 | -8.80% | 29 | 7,023 |
| 39.40 | -0.35 | -0.88% | 5 | 321 | 155.00 | 7.15 | -0.32 | -4.28% | 3 | 3,309 |
| 35.90 | +2.40 | +7.16% | 16 | 832 | 160.00 | 8.25 | -0.50 | -5.71% | 7 | 5,906 |
| 31.75 | +0.05 | +0.16% | 52 | 643 | 165.00 | 9.75 | -1.58 | -13.95% | 29 | 2,840 |
| 29.30 | -0.50 | -1.68% | 8 | 1,627 | 170.00 | 11.75 | -0.55 | -4.47% | 47 | 8,613 |
| 26.35 | +0.55 | +2.13% | 61 | 1,381 | 175.00 | 13.80 | -0.50 | -3.50% | 397 | 5,240 |
| 23.30 | +0.15 | +0.65% | 129 | 4,307 | 180.00 | 15.99 | -0.51 | -3.09% | 592 | 5,316 |
| 21.25 | +0.75 | +3.66% | 30 | 2,359 | 185.00 | 17.99 | -1.06 | -5.56% | 231 | 2,984 |
| 18.47 | +0.22 | +1.21% | 61 | 3,080 | 190.00 | 20.69 | -2.66 | -11.39% | 5 | 4,033 |
| 16.55 | +1.55 | +10.33% | 67 | 905 | 195.00 | 26.39 | 0.00 | - | 6 | 1,577 |
| 14.32 | +0.12 | +0.85% | 32 | 5,536 | 200.00 | 26.85 | -2.65 | -8.98% | 9 | 5,024 |
| 11.18 | +0.31 | +2.85% | 52 | 3,991 | 210.00 | 33.50 | -1.45 | -4.15% | 58 | 4,147 |
| 8.32 | +0.03 | +0.36% | 61 | 7,840 | 220.00 | 41.25 | -3.05 | -6.88% | 21 | 2,544 |
| 6.19 | -0.14 | -2.21% | 18 | 6,528 | 230.00 | 49.70 | -0.49 | -0.98% | 1 | 3,049 |
| 4.55 | -0.25 | -5.21% | 17 | 4,196 | 240.00 | 61.00 | 0.00 | - | 10 | 414 |
| 3.30 | -0.21 | -5.98% | 163 | 6,809 | 250.00 | 67.65 | -1.15 | -1.67% | 20 | 16 |
| 2.50 | -0.10 | -3.85% | 13 | 6,409 | 260.00 | 79.25 | -1.25 | -1.55% | 330 | 45 |
| 1.89 | -0.11 | -5.50% | 10 | 6,671 | 270.00 | 87.55 | -1.70 | -1.90% | 360 | 50 |
| 1.38 | -0.04 | -2.82% | 2 | 2,177 | 280.00 | 99.45 | +0.49 | +0.50% | 159 | 22 |
| 1.00 | 0.00 | - | 1 | 1,080 | 290.00 | 122.93 | 0.00 | - | 1 | 2 |
| 0.79 | -0.03 | -3.66% | 33 | 5,470 | 300.00 | 119.40 | +0.10 | +0.08% | 555 | 84 |
| 0.57 | 0.00 | - | 2 | 1,336 | 310.00 | 129.40 | -1.04 | -0.80% | 28 | 7 |
| 0.47 | -0.02 | -4.08% | 5 | 976 | 320.00 | 142.80 | 0.00 | - | 3 | 0 |
| 0.40 | +0.05 | +14.29% | 5 | 2,640 | 330.00 | 150.67 | 0.00 | - | 3 | 0 |
| 0.30 | +0.02 | +7.14% | 2 | 843 | 340.00 | 80.85 | 0.00 | - | 212 | 0 |
| 0.25 | +0.01 | +4.17% | 2 | 1,162 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 2 | 890 | 360.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 3 | 340 | 370.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 601 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3,073 | 390.00 | 124.55 | 0.00 | - | - | 0 |
