Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
38.347,18 +273,20 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.282,39 +1.193,53 (+2,09%) CMC Crypto 200
1.351,88 +51,78 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.19 | 0.00 | - | 3 | 3 | 95.00 | 0.36 | -0.04 | -10.00% | 2 | 42 |
| 82.00 | 0.00 | - | - | 1 | 100.00 | 0.51 | +0.01 | +2.00% | 6 | 233 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 8 | 226 |
| - | - | - | - | - | 125.00 | 1.62 | 0.00 | - | 8 | 520 |
| 53.01 | 0.00 | - | 3 | 8 | 130.00 | 2.08 | 0.00 | - | 3 | 545 |
| 36.25 | 0.00 | - | 5 | 6 | 135.00 | 2.35 | -0.40 | -14.55% | 1 | 335 |
| 47.50 | 0.00 | - | 5 | 34 | 140.00 | 2.98 | -0.42 | -12.35% | 1 | 425 |
| 44.69 | 0.00 | - | 1 | 3 | 145.00 | 4.10 | 0.00 | - | 1 | 207 |
| 39.23 | 0.00 | - | 1 | 26 | 150.00 | 4.45 | -0.32 | -6.71% | 7 | 3,295 |
| 32.24 | 0.00 | - | 1 | 14 | 155.00 | 6.54 | 0.00 | - | 3 | 841 |
| 32.79 | +2.79 | +9.30% | 1 | 70 | 160.00 | 6.73 | -0.92 | -12.03% | 7 | 306 |
| 29.00 | +2.80 | +10.69% | 1 | 143 | 165.00 | 8.35 | -1.45 | -14.80% | 3 | 1,585 |
| 26.03 | +0.53 | +2.08% | 2 | 206 | 170.00 | 9.95 | -0.41 | -3.96% | 27 | 1,948 |
| 23.22 | +0.59 | +2.61% | 4 | 310 | 175.00 | 11.75 | -1.25 | -9.62% | 42 | 860 |
| 19.91 | +1.46 | +7.91% | 10 | 92 | 180.00 | 14.20 | -0.16 | -1.11% | 1 | 704 |
| 17.46 | -0.19 | -1.08% | 4 | 220 | 185.00 | 16.29 | -2.46 | -13.12% | 203 | 495 |
| 15.53 | +2.28 | +17.21% | 30 | 234 | 190.00 | 21.65 | 0.00 | - | 9 | 374 |
| 13.38 | +1.80 | +15.54% | 7 | 345 | 195.00 | 22.09 | -2.01 | -8.34% | 3 | 136 |
| 11.55 | +0.05 | +0.43% | 29 | 548 | 200.00 | 25.37 | -0.68 | -2.61% | 1 | 128 |
| 9.57 | -0.38 | -3.82% | 4 | 612 | 205.00 | 29.73 | 0.00 | - | 1 | 45 |
| 8.45 | +0.84 | +11.04% | 4 | 294 | 210.00 | 31.98 | -3.69 | -10.34% | 1 | 286 |
| 7.10 | +0.21 | +3.05% | 2 | 165 | 215.00 | 40.00 | 0.00 | - | 2 | 334 |
| 5.91 | -0.09 | -1.50% | 1 | 245 | 220.00 | 39.55 | 0.00 | - | 1 | 11 |
| 5.05 | -0.20 | -3.81% | 1 | 102 | 225.00 | 62.80 | 0.00 | - | 4 | 0 |
| 4.40 | +0.25 | +6.02% | 1 | 340 | 230.00 | 52.95 | 0.00 | - | 1 | 1 |
| 3.41 | -0.19 | -5.28% | 1 | 344 | 235.00 | - | - | - | - | - |
| 2.88 | +0.31 | +12.06% | 4 | 254 | 240.00 | 66.34 | 0.00 | - | 6 | 0 |
| 2.12 | 0.00 | - | 3 | 202 | 245.00 | 69.90 | 0.00 | - | 22 | 0 |
| 2.00 | 0.00 | - | 82 | 345 | 250.00 | 71.00 | 0.00 | - | 8 | 0 |
| 1.81 | 0.00 | - | 1 | 1,210 | 255.00 | 85.50 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 197 | 260.00 | 81.25 | 0.00 | - | 7 | 0 |
| 1.15 | -0.05 | -4.17% | 4 | 176 | 265.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 80 | 270.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 44 | 275.00 | - | - | - | - | - |
| 0.73 | +0.04 | +5.80% | 2 | 281 | 280.00 | - | - | - | - | - |
