Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.369,79 +295,81 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.304,74 +1.203,22 (+2,11%) CMC Crypto 200
1.350,92 +50,82 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 3 | 37 |
| 79.50 | 0.00 | - | 10 | 7 | 100.00 | 0.32 | -0.04 | -11.11% | 2 | 123 |
| 67.93 | 0.00 | - | 1 | 0 | 105.00 | 0.34 | -0.08 | -19.05% | 2 | 206 |
| - | - | - | - | - | 110.00 | 0.44 | -0.11 | -20.00% | 2 | 71 |
| 74.15 | 0.00 | - | - | 1 | 115.00 | 0.50 | -0.25 | -33.33% | 302 | 441 |
| 49.54 | 0.00 | - | - | 1 | 120.00 | 0.71 | -0.14 | -16.47% | 1 | 174 |
| 50.85 | 0.00 | - | - | 1 | 125.00 | 0.91 | -0.23 | -20.18% | 10 | 293 |
| 44.25 | 0.00 | - | 1 | 2 | 130.00 | 1.32 | -0.18 | -12.00% | 11 | 136 |
| 42.10 | 0.00 | - | 2 | 13 | 135.00 | 1.65 | -0.22 | -11.76% | 2 | 451 |
| 37.10 | 0.00 | - | 2 | 6 | 140.00 | 2.22 | -0.43 | -16.23% | 10 | 278 |
| 33.95 | 0.00 | - | 1 | 29 | 145.00 | 3.00 | 0.00 | - | 9 | 1,254 |
| 38.20 | +3.20 | +9.14% | 30 | 89 | 150.00 | 3.50 | -0.42 | -10.71% | 6 | 1,971 |
| 27.34 | 0.00 | - | 1 | 16 | 155.00 | 5.25 | 0.00 | - | 10 | 422 |
| 30.24 | +1.74 | +6.11% | 1 | 70 | 160.00 | 5.42 | -0.18 | -3.21% | 32 | 337 |
| 26.50 | +2.40 | +9.96% | 1 | 159 | 165.00 | 6.85 | -1.20 | -14.91% | 9 | 306 |
| 23.50 | +1.25 | +5.62% | 1 | 180 | 170.00 | 9.80 | 0.00 | - | 11 | 1,034 |
| 20.68 | +1.88 | +10.00% | 2 | 238 | 175.00 | 10.29 | -1.36 | -11.67% | 28 | 1,115 |
| 18.05 | -0.45 | -2.43% | 26 | 224 | 180.00 | 12.40 | -2.30 | -15.65% | 3 | 527 |
| 15.16 | +0.26 | +1.74% | 51 | 250 | 185.00 | 15.15 | 0.00 | - | 12 | 378 |
| 13.17 | +1.77 | +15.53% | 4 | 460 | 190.00 | 17.74 | -1.96 | -9.95% | 2 | 166 |
| 11.01 | 0.00 | - | 6 | 354 | 195.00 | 22.55 | 0.00 | - | 1 | 278 |
| 9.40 | +0.42 | +4.68% | 30 | 1,048 | 200.00 | 26.75 | 0.00 | - | 2 | 372 |
| 7.86 | +1.16 | +17.31% | 28 | 308 | 205.00 | 28.86 | 0.00 | - | 1 | 99 |
| 6.29 | +0.58 | +10.16% | 27 | 489 | 210.00 | 48.69 | 0.00 | - | 1 | 16 |
| 5.25 | 0.00 | - | 2 | 159 | 215.00 | 35.87 | -16.18 | -31.09% | 1 | 138 |
| 4.20 | -0.05 | -1.18% | 12 | 735 | 220.00 | 37.25 | 0.00 | - | 1 | 1 |
| 3.45 | -0.05 | -1.43% | 21 | 137 | 225.00 | 44.65 | -16.15 | -26.56% | 1 | 0 |
| 2.87 | +0.47 | +19.58% | 11 | 196 | 230.00 | 52.80 | 0.00 | - | 46 | 46 |
| 2.13 | 0.00 | - | 5 | 320 | 235.00 | 57.50 | 0.00 | - | 12 | 10 |
| 2.05 | 0.00 | - | 1 | 123 | 240.00 | 61.00 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 4 | 307 | 245.00 | 63.80 | -6.22 | -8.88% | 12 | 0 |
| 1.23 | 0.00 | - | 9 | 270 | 250.00 | 79.00 | 0.00 | - | 10 | 0 |
| 0.99 | -0.06 | -5.71% | 10 | 357 | 255.00 | - | - | - | - | - |
| 0.85 | +0.02 | +2.41% | 1 | 77 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 90 | 265.00 | - | - | - | - | - |
| 0.57 | +0.07 | +14.00% | 2 | 119 | 270.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 99 | 275.00 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 2 | 73 | 280.00 | - | - | - | - | - |
| 0.88 | +0.54 | +158.82% | 5 | 13 | 285.00 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 5 | 18 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 6 | 295.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 360 | 300.00 | - | - | - | - | - |
