Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.492,03 +104,27 (+0,26%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
56.478,17 -1.322,30 (-2,29%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 3 | 152 |
| 82.47 | 0.00 | - | 2 | 10 | 100.00 | 0.13 | 0.00 | - | 21 | 426 |
| 73.30 | 0.00 | - | 1 | 6 | 105.00 | 0.06 | 0.00 | - | 2 | 122 |
| 102.41 | 0.00 | - | 5 | 0 | 110.00 | 0.10 | 0.00 | - | 3 | 193 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 120.00 | 0.09 | -0.05 | -35.71% | 4 | 235 |
| - | - | - | - | - | 125.00 | 0.21 | +0.05 | +31.25% | 2 | 227 |
| 45.70 | 0.00 | - | 1 | 19 | 130.00 | 0.37 | +0.13 | +54.17% | 40 | 360 |
| 40.25 | 0.00 | - | 1 | 3 | 135.00 | 0.33 | -0.04 | -10.81% | 2 | 606 |
| 35.00 | 0.00 | - | 1 | 10 | 140.00 | 0.46 | 0.00 | - | 2 | 1,291 |
| 36.05 | 0.00 | - | 1 | 6 | 145.00 | 0.60 | -0.05 | -7.69% | 1 | 377 |
| 30.16 | 0.00 | - | 3 | 47 | 150.00 | 1.00 | +0.08 | +8.70% | 21 | 474 |
| 29.55 | +0.45 | +1.55% | 1 | 105 | 155.00 | 1.58 | +0.13 | +8.97% | 35 | 820 |
| 22.00 | 0.00 | - | 6 | 169 | 160.00 | 2.27 | +0.37 | +19.47% | 39 | 2,447 |
| 19.00 | -1.80 | -8.65% | 5 | 215 | 165.00 | 3.25 | +0.38 | +13.24% | 4 | 1,238 |
| 15.40 | -1.70 | -9.94% | 63 | 520 | 170.00 | 4.70 | +0.54 | +12.98% | 40 | 2,099 |
| 12.88 | -0.62 | -4.59% | 13 | 1,792 | 175.00 | 6.50 | +0.90 | +16.07% | 23 | 1,424 |
| 9.25 | -1.50 | -13.95% | 77 | 3,032 | 180.00 | 8.90 | +1.30 | +17.11% | 27 | 1,491 |
| 6.75 | -1.45 | -17.68% | 17 | 1,964 | 185.00 | 11.45 | +1.15 | +11.17% | 104 | 827 |
| 4.95 | -1.45 | -22.66% | 39 | 2,560 | 190.00 | 13.95 | +0.90 | +6.90% | 22 | 1,355 |
| 3.80 | -0.79 | -17.21% | 47 | 1,937 | 195.00 | 17.25 | 0.00 | - | 14 | 326 |
| 2.62 | -0.63 | -19.38% | 59 | 2,999 | 200.00 | 23.20 | 0.00 | - | 1 | 823 |
| 1.28 | -0.37 | -22.42% | 67 | 5,287 | 210.00 | 29.50 | 0.00 | - | 15 | 68 |
| 0.62 | -0.25 | -28.74% | 43 | 2,950 | 220.00 | 37.30 | 0.00 | - | 19 | 5 |
| 0.30 | -0.12 | -28.57% | 6 | 671 | 230.00 | 65.00 | 0.00 | - | 9 | 0 |
| 0.18 | -0.07 | -28.00% | 3 | 691 | 240.00 | 60.78 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 25 | 2,373 | 250.00 | 78.52 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 1,316 | 260.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 14 | 604 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 572 | 280.00 | 108.25 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 518 | 290.00 | 120.23 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 620 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 44 | 320.00 | - | - | - | - | - |
