Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.481,65 +93,89 (+0,24%) Gold
2.372,10 +31,80 (+1,36%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.390,76 -1.508,07 (-2,60%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 34 |
| 118.00 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 9 | 462 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 186 |
| 83.75 | 0.00 | - | 2 | 249 | 100.00 | 0.02 | -0.01 | -33.33% | 5 | 938 |
| 66.65 | 0.00 | - | 50 | 107 | 105.00 | 0.02 | 0.00 | - | 2 | 159 |
| 60.50 | 0.00 | - | 1 | 70 | 110.00 | 0.08 | 0.00 | - | 11 | 481 |
| 90.40 | 0.00 | - | 2 | 67 | 115.00 | 0.02 | 0.00 | - | 1 | 187 |
| 62.50 | 0.00 | - | 5 | 112 | 120.00 | 0.06 | -0.02 | -25.00% | 11 | 700 |
| 38.02 | 0.00 | - | 1 | 25 | 125.00 | 0.14 | 0.00 | - | 11 | 530 |
| 48.53 | 0.00 | - | 1 | 38 | 130.00 | 0.10 | -0.09 | -47.37% | 7 | 1,385 |
| 35.75 | 0.00 | - | 18 | 44 | 135.00 | 0.10 | -0.05 | -33.33% | 42 | 926 |
| 40.07 | 0.00 | - | 4 | 89 | 140.00 | 0.17 | -0.01 | -5.56% | 7 | 2,949 |
| 40.10 | 0.00 | - | 7 | 150 | 145.00 | 0.23 | -0.07 | -23.33% | 52 | 3,143 |
| 29.50 | -1.90 | -6.05% | 16 | 250 | 150.00 | 0.43 | +0.05 | +13.16% | 43 | 4,223 |
| 28.16 | +1.20 | +4.45% | 1 | 177 | 155.00 | 0.70 | +0.15 | +27.27% | 169 | 7,673 |
| 21.05 | -2.66 | -11.22% | 14 | 2,973 | 160.00 | 1.11 | +0.10 | +9.90% | 270 | 7,500 |
| 16.65 | -2.50 | -13.05% | 6 | 614 | 165.00 | 1.87 | +0.22 | +13.33% | 370 | 5,549 |
| 12.57 | -2.73 | -17.84% | 25 | 1,146 | 170.00 | 3.00 | +0.45 | +17.65% | 145 | 4,891 |
| 9.40 | -1.78 | -15.92% | 137 | 2,890 | 175.00 | 4.60 | +0.23 | +5.26% | 94 | 3,019 |
| 6.69 | -1.60 | -18.93% | 288 | 3,450 | 180.00 | 6.95 | +0.93 | +15.45% | 137 | 5,197 |
| 4.68 | -1.13 | -19.45% | 132 | 3,560 | 185.00 | 10.05 | +1.55 | +18.24% | 42 | 2,430 |
| 3.07 | -0.82 | -21.08% | 300 | 7,410 | 190.00 | 13.75 | +1.95 | +16.53% | 4 | 5,468 |
| 1.94 | -0.56 | -22.40% | 453 | 6,635 | 195.00 | 17.14 | +1.57 | +10.08% | 10 | 1,967 |
| 1.15 | -0.50 | -30.30% | 552 | 14,309 | 200.00 | 19.38 | 0.00 | - | 6 | 1,154 |
| 0.69 | -0.31 | -31.00% | 190 | 2,291 | 205.00 | 26.70 | -1.79 | -6.28% | 1 | 12 |
| 0.42 | -0.19 | -31.15% | 454 | 8,172 | 210.00 | 31.00 | +2.65 | +9.35% | 3 | 244 |
| 0.30 | -0.11 | -26.83% | 85 | 945 | 215.00 | 34.81 | -19.01 | -35.32% | 1 | 0 |
| 0.23 | +0.03 | +15.00% | 20 | 6,296 | 220.00 | 39.10 | 0.00 | - | 640 | 90 |
| 0.12 | -0.07 | -36.84% | 1 | 393 | 225.00 | 60.05 | 0.00 | - | 3 | 0 |
| 0.09 | -0.02 | -18.18% | 1 | 7,178 | 230.00 | 48.41 | +0.41 | +0.85% | 1 | 150 |
| 0.16 | 0.00 | - | 2 | 52 | 235.00 | 54.16 | 0.00 | - | 6 | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 9,107 | 240.00 | 57.85 | 0.00 | - | 800 | 96 |
| 0.07 | 0.00 | - | 9 | 195 | 245.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 6 | 4,965 | 250.00 | 69.15 | 0.00 | - | 340 | 42 |
| 0.01 | -0.06 | -85.71% | 2 | 22 | 255.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 6 | 6,219 | 260.00 | 78.62 | 0.00 | - | 83 | 13 |
| 0.05 | 0.00 | - | 60 | 36 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2,298 | 270.00 | 87.85 | 0.00 | - | 23 | 6 |
| 0.05 | 0.00 | - | 60 | 31 | 275.00 | 95.32 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 76 | 3,349 | 280.00 | 100.72 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 60 | 31 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,018 | 290.00 | 110.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 3,096 | 300.00 | 100.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 87 | 1,764 | 310.00 | 109.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 3,883 | 320.00 | 104.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,729 | 330.00 | 68.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 223 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,310 | 350.00 | 137.98 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 13 | 507 | 360.00 | 126.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 67 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 42 | 380.00 | 214.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 1,582 | 390.00 | 224.89 | 0.00 | - | 1 | 0 |
