Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.837,53 +279,42 (+0,71%) Gold
2.392,50 +32,60 (+1,38%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 3 |
| 42.21 | 0.00 | - | 1 | 1 | 130.00 | 0.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 135.00 | 0.05 | +0.04 | +400.00% | 137 | 119 |
| - | - | - | - | - | 140.00 | 0.12 | +0.06 | +100.00% | 4 | 63 |
| 34.23 | 0.00 | - | - | 20 | 145.00 | 0.16 | +0.02 | +14.29% | 7 | 22 |
| 31.55 | 0.00 | - | 20 | 49 | 150.00 | 0.20 | +0.03 | +17.65% | 150 | 189 |
| 18.80 | 0.00 | - | - | 1 | 155.00 | 0.32 | +0.07 | +29.17% | 814 | 128 |
| 20.75 | 0.00 | - | 1 | 54 | 160.00 | 0.59 | +0.17 | +40.48% | 301 | 233 |
| 13.35 | -4.35 | -24.58% | 2 | 37 | 165.00 | 1.16 | +0.39 | +50.65% | 84 | 452 |
| 13.05 | 0.00 | - | 11 | 159 | 170.00 | 2.14 | +0.50 | +30.49% | 154 | 296 |
| 7.20 | -1.90 | -20.88% | 59 | 97 | 175.00 | 3.90 | +0.93 | +31.31% | 104 | 315 |
| 4.48 | -1.88 | -29.56% | 112 | 215 | 180.00 | 6.01 | +1.11 | +22.65% | 95 | 238 |
| 2.67 | -1.53 | -36.43% | 142 | 490 | 185.00 | 8.70 | +1.15 | +15.23% | 2 | 68 |
| 1.55 | -1.06 | -40.61% | 44 | 429 | 190.00 | 12.80 | 0.00 | - | 10 | 24 |
| 0.86 | -0.62 | -41.89% | 17 | 251 | 195.00 | 15.89 | 0.00 | - | 1 | 6 |
| 0.49 | -0.34 | -40.96% | 293 | 885 | 200.00 | 19.47 | 0.00 | - | 3 | 3 |
| 0.30 | -0.17 | -36.17% | 36 | 287 | 205.00 | 35.75 | 0.00 | - | 1 | 0 |
| 0.17 | -0.07 | -29.17% | 1 | 293 | 210.00 | 40.75 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 17 | 215.00 | 37.00 | 0.00 | - | - | 2 |
| 0.15 | +0.13 | +650.00% | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 15 | 225.00 | - | - | - | - | - |
