Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.201,41 +127,43 (+0,33%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.284,93 +1.174,41 (+2,06%) CMC Crypto 200
1.352,38 +52,28 (+4,02%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Boeing Company (BA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 0 |
| 82.50 | 0.00 | - | - | 0 | 100.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 0 |
| 58.50 | 0.00 | - | - | 0 | 120.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 3 | 0 |
| 49.85 | 0.00 | - | 8 | 0 | 130.00 | 0.05 | 0.00 | - | 8 | 0 |
| 44.64 | 0.00 | - | 1 | 0 | 135.00 | 0.11 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.14 | 0.00 | - | 3 | 0 |
| 29.23 | 0.00 | - | 2 | 0 | 150.00 | 0.12 | 0.00 | - | 10 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 155.00 | 0.21 | 0.00 | - | 15 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 160.00 | 0.36 | 0.00 | - | 54 | 0 |
| 16.66 | 0.00 | - | 2 | 0 | 165.00 | 0.70 | 0.00 | - | 132 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 170.00 | 1.35 | 0.00 | - | 245 | 0 |
| 9.07 | 0.00 | - | 23 | 0 | 175.00 | 2.57 | 0.00 | - | 111 | 0 |
| 5.92 | 0.00 | - | 74 | 0 | 180.00 | 4.55 | 0.00 | - | 40 | 0 |
| 3.63 | 0.00 | - | 230 | 0 | 185.00 | 7.30 | 0.00 | - | 46 | 0 |
| 2.20 | 0.00 | - | 178 | 0 | 190.00 | 10.21 | 0.00 | - | 8 | 0 |
| 1.12 | 0.00 | - | 50 | 0 | 195.00 | 14.00 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 75 | 0 | 200.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 11 | 0 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 36 | 0 | 210.00 | 30.55 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 871 | 0 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 225.00 | 45.49 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
