Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.382,68 +308,70 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.335,86 +1.475,46 (+2,59%) CMC Crypto 200
1.352,82 +52,72 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Boeing Company (BA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | -0.09 | -90.00% | 1 | 48 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.05 | +0.01 | +25.00% | 11 | 43 |
| 36.60 | 0.00 | - | 3 | 2 | 135.00 | 0.05 | 0.00 | - | 9 | 91 |
| 34.00 | 0.00 | - | - | 1 | 140.00 | 0.07 | 0.00 | - | 32 | 1,250 |
| 32.82 | 0.00 | - | - | 10 | 145.00 | 0.08 | 0.00 | - | 19 | 147 |
| 28.55 | 0.00 | - | 4 | 8 | 150.00 | 0.07 | -0.03 | -30.00% | 29 | 153 |
| 21.40 | 0.00 | - | 1 | 7 | 155.00 | 0.11 | -0.03 | -21.43% | 7 | 3,808 |
| - | - | - | - | - | 157.50 | 0.26 | +0.26 | - | - | 13 |
| 17.70 | 0.00 | - | 4 | 40 | 160.00 | 0.18 | -0.11 | -37.93% | 24 | 270 |
| 16.55 | +16.55 | - | - | 2 | 162.50 | 0.24 | -0.11 | -31.43% | 81 | 81 |
| 17.05 | +2.75 | +19.23% | 1 | 286 | 165.00 | 0.37 | -0.16 | -30.19% | 71 | 466 |
| 14.94 | +0.31 | +2.12% | 2 | 3 | 167.50 | 0.54 | -0.27 | -33.33% | 31 | 44 |
| 12.85 | +1.16 | +9.92% | 9 | 324 | 170.00 | 0.78 | -0.35 | -30.97% | 170 | 728 |
| 10.55 | +1.22 | +13.08% | 3 | 61 | 172.50 | 1.07 | -0.24 | -18.32% | 49 | 65 |
| 8.40 | +0.45 | +5.66% | 21 | 850 | 175.00 | 1.80 | -0.51 | -22.08% | 66 | 395 |
| 6.70 | +1.05 | +18.58% | 16 | 75 | 177.50 | 2.50 | -0.65 | -20.63% | 39 | 66 |
| 4.90 | -0.10 | -2.00% | 209 | 1,080 | 180.00 | 3.65 | -0.76 | -17.23% | 125 | 122 |
| 3.52 | -0.48 | -12.00% | 246 | 252 | 182.50 | 4.75 | -0.80 | -14.41% | 51 | 36 |
| 2.73 | -0.10 | -3.53% | 362 | 667 | 185.00 | 6.23 | -0.33 | -5.03% | 11 | 66 |
| 1.88 | -0.04 | -2.08% | 235 | 99 | 187.50 | 7.85 | 0.00 | - | 3 | 6 |
| 1.33 | -0.21 | -13.64% | 160 | 812 | 190.00 | 10.15 | -0.81 | -7.39% | 4 | 53 |
| 1.02 | -0.17 | -14.29% | 60 | 265 | 192.50 | 12.21 | 0.00 | - | 1 | 3 |
| 0.60 | -0.19 | -24.05% | 201 | 531 | 195.00 | 17.93 | 0.00 | - | 5 | 9 |
| 0.49 | -0.03 | -5.77% | 56 | 109 | 197.50 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 84 | 645 | 200.00 | 20.44 | 0.00 | - | 2 | 3 |
| 0.21 | -0.02 | -8.70% | 5 | 93 | 202.50 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 13 | 100 | 205.00 | 40.00 | 0.00 | - | 12 | 0 |
| 0.10 | -0.17 | -62.96% | 3 | 425 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 721 | 215.00 | 33.50 | 0.00 | - | 20 | 5 |
| 0.05 | 0.00 | - | 6 | 53 | 220.00 | 50.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 22 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 230.00 | 62.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 3 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 65.22 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 11 | 250.00 | 70.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
