Deutsche Märkte öffnen in 2 Stunden 33 Minuten

BHB Brauholding Bayern-Mitte AG (B9B.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,5400+0,1400 (+5,83%)
Börsenschluss: 12:45PM CEST
Zeitraum:
01. Juli 2023 - 01. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 20242,40002,54002,40002,54002,4800750
27. Juni 20242,40002,40002,40002,40002,3433-
26. Juni 20242,40002,40002,40002,40002,3433-
25. Juni 20242,40002,42002,40002,42002,362820
24. Juni 20242,40002,40002,40002,40002,3433-
21. Juni 20242,40002,40002,40002,40002,3433-
20. Juni 20242,40002,50002,40002,50002,44091.000
19. Juni 20242,46002,46002,46002,46002,40191
18. Juni 20242,50002,50002,50002,50002,4409600
17. Juni 20242,52002,52002,52002,52002,46051.000
14. Juni 20242,52002,52002,52002,52002,46051.000
13. Juni 20242,50002,58002,50002,58002,5191100
12. Juni 20242,50002,50002,50002,50002,4409-
11. Juni 20242,56002,56002,56002,56002,49952.500
10. Juni 20242,56002,56002,56002,56002,4995-
07. Juni 20242,56002,56002,56002,56002,4995-
06. Juni 20242,56002,68002,56002,68002,616710
05. Juni 20242,56002,56002,56002,56002,4995-
04. Juni 20242,56002,56002,56002,56002,4995-
03. Juni 20242,56002,56002,56002,56002,4995-
31. Mai 20242,56002,74002,56002,70002,63621.752
30. Mai 20242,56002,64002,56002,64002,577650
29. Mai 20242,56002,56002,56002,56002,4995-
28. Mai 20242,56002,56002,56002,56002,4995-
27. Mai 20242,56002,56002,56002,56002,4995-
24. Mai 20242,56002,66002,56002,66002,59722.119
23. Mai 20242,56002,64002,56002,64002,5776400
22. Mai 20242,56002,60002,56002,58002,51911.650
21. Mai 20242,56002,66002,56002,66002,5972371
20. Mai 20242,56002,56002,56002,56002,4995-
17. Mai 20242,56002,56002,56002,56002,4995-
16. Mai 20242,58002,64002,58002,64002,577674
15. Mai 20242,58002,58002,58002,58002,5191-
14. Mai 20242,60002,60002,60002,60002,5386-
13. Mai 20242,60002,64002,60002,64002,57763.000
10. Mai 20242,56002,64002,56002,64002,5776524
09. Mai 20242,56002,62002,56002,62002,55815
08. Mai 20242,56002,56002,56002,56002,4995-
07. Mai 20242,62002,62002,62002,62002,5581400
06. Mai 20242,56002,56002,56002,56002,4995-
03. Mai 20242,56002,56002,56002,56002,4995-
02. Mai 20242,56002,56002,56002,56002,4995-
30. Apr. 20242,56002,56002,56002,56002,4995-
29. Apr. 20242,42002,52002,42002,52002,4605-
26. Apr. 20242,54002,60002,50002,60002,53863.052
25. Apr. 20242,54002,58002,54002,58002,5191222
24. Apr. 20242,54002,54002,54002,54002,4800-
23. Apr. 20242,54002,58002,54002,58002,51912.776
22. Apr. 20242,58002,58002,58002,58002,51912.100
19. Apr. 20242,58002,58002,58002,58002,5191-
18. Apr. 20242,58002,58002,58002,58002,5191-
17. Apr. 20242,58002,58002,58002,58002,5191-
16. Apr. 20242,58002,62002,58002,60002,5386250
15. Apr. 20242,58002,62002,58002,62002,5581328
12. Apr. 20242,58002,58002,58002,58002,5191-
11. Apr. 20242,58002,58002,58002,58002,5191-
10. Apr. 20242,58002,64002,58002,64002,5776500
09. Apr. 20242,58002,58002,58002,58002,5191-
08. Apr. 20242,56002,56002,56002,56002,4995-
05. Apr. 20242,56002,64002,56002,64002,57761.000
04. Apr. 20242,56002,56002,56002,56002,4995-
03. Apr. 20242,56002,56002,56002,56002,4995-
02. Apr. 20242,54002,54002,54002,54002,4800-
28. März 20242,54002,64002,54002,64002,577610
27. März 20242,54002,60002,54002,60002,53861.800
26. März 20242,54002,60002,54002,60002,5386800
25. März 20242,54002,54002,54002,54002,4800-
22. März 20242,58002,60002,58002,60002,53862.550
21. März 20242,58002,64002,58002,64002,5776600
20. März 20242,58002,58002,58002,58002,5191-
19. März 20242,58002,64002,58002,64002,57762
18. März 20242,58002,58002,58002,58002,5191-
15. März 20242,58002,58002,58002,58002,5191-
14. März 20242,58002,58002,58002,58002,5191-
13. März 20242,58002,58002,58002,58002,5191-
12. März 20242,58002,58002,58002,58002,5191-
11. März 20242,58002,66002,58002,66002,597250
08. März 20242,58002,58002,58002,58002,5191-
07. März 20242,58002,58002,58002,58002,5191-
06. März 20242,58002,58002,58002,58002,5191-
05. März 20242,58002,58002,58002,58002,5191-
04. März 20242,58002,58002,58002,58002,5191-
01. März 20242,58002,58002,58002,58002,5191-
29. Feb. 20242,54002,54002,54002,54002,4800-
28. Feb. 20242,54002,54002,54002,54002,4800-
27. Feb. 20242,54002,76002,54002,76002,6948726
26. Feb. 20242,54002,54002,54002,54002,4800-
23. Feb. 20242,62002,62002,60002,60002,53861.050
22. Feb. 20242,62002,62002,62002,62002,5581-
21. Feb. 20242,62002,88002,62002,88002,8120200
20. Feb. 20242,62002,62002,62002,62002,5581-
19. Feb. 20242,58002,58002,58002,58002,5191-
16. Feb. 20242,66002,66002,52002,52002,4605600
15. Feb. 20242,52002,52002,52002,52002,4605-
14. Feb. 20242,52002,52002,52002,52002,4605-
13. Feb. 20242,52002,52002,52002,52002,4605-
12. Feb. 20242,52002,52002,52002,52002,4605-
09. Feb. 20242,52002,52002,52002,52002,4605-
08. Feb. 20242,52002,52002,52002,52002,4605-
07. Feb. 20242,52002,52002,52002,52002,4605-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...