Deutsche Märkte geschlossen

Amani Gold Limited (B7BA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00100,0000 (0,00%)
Ab 01:21PM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20210,00100,00120,00100,00100,00101.050.000
29. Nov. 20210,00100,00100,00100,00100,001025.000
26. Nov. 20210,00100,00100,00100,00100,00101.000.000
25. Nov. 20210,00100,00100,00100,00100,0010-
24. Nov. 20210,00100,00100,00100,00100,0010-
23. Nov. 20210,00100,00100,00100,00100,0010-
22. Nov. 20210,00100,00120,00100,00120,0012150.000
19. Nov. 20210,00100,00100,00100,00100,00103.100.000
18. Nov. 20210,00120,00120,00120,00120,00121.600.000
17. Nov. 20210,00120,00120,00120,00120,0012-
16. Nov. 20210,00120,00120,00120,00120,0012-
15. Nov. 20210,00120,00120,00120,00120,0012-
12. Nov. 20210,00120,00120,00120,00120,0012-
11. Nov. 20210,00120,00120,00120,00120,0012-
10. Nov. 20210,00120,00140,00120,00140,0014500.000
09. Nov. 20210,00120,00120,00120,00120,0012-
08. Nov. 20210,00120,00120,00120,00120,0012-
05. Nov. 20210,00120,00120,00120,00120,0012-
04. Nov. 20210,00120,00120,00120,00120,0012-
03. Nov. 20210,00120,00120,00120,00120,0012-
02. Nov. 20210,00120,00120,00120,00120,0012-
01. Nov. 20210,00120,00140,00120,00140,0014200.000
29. Okt. 20210,00120,00120,00120,00120,0012-
28. Okt. 20210,00140,00160,00140,00160,0016150.000
27. Okt. 20210,00140,00140,00140,00140,0014-
26. Okt. 20210,00140,00140,00140,00140,0014-
25. Okt. 20210,00140,00140,00140,00140,001470.000
22. Okt. 20210,00160,00160,00160,00160,00161.500.000
21. Okt. 20210,00140,00160,00140,00160,00162.000.000
20. Okt. 20210,00140,00160,00140,00160,001644.544
19. Okt. 20210,00160,00180,00160,00160,00161.500.000
18. Okt. 20210,00160,00180,00160,00180,001830.000
15. Okt. 20210,00140,00180,00140,00180,0018600.000
14. Okt. 20210,00140,00140,00140,00140,0014-
13. Okt. 20210,00160,00160,00160,00160,0016-
12. Okt. 20210,00180,00180,00180,00180,0018-
11. Okt. 20210,00180,00200,00180,00200,002050.000
08. Okt. 20210,00180,00200,00180,00200,00205.050.000
07. Okt. 20210,00160,00160,00160,00160,0016-
06. Okt. 20210,00140,00200,00140,00200,002012.570.000
05. Okt. 20210,00160,00200,00160,00200,00204.320.000
04. Okt. 20210,00300,00300,00200,00220,002279.950.000
01. Okt. 20210,00240,00400,00220,00340,0034538.489.496
30. Sept. 20210,00080,00280,00080,00260,0026434.257.546
29. Sept. 20210,00080,00080,00080,00080,0008-
28. Sept. 20210,00080,00080,00080,00080,0008-
27. Sept. 20210,00080,00080,00080,00080,0008-
24. Sept. 20210,00080,00080,00080,00080,0008-
23. Sept. 20210,00100,00100,00100,00100,0010-
22. Sept. 20210,00100,00100,00100,00100,001060.020.000
21. Sept. 20210,00100,00100,00100,00100,0010-
20. Sept. 20210,00100,00100,00100,00100,00102.600
17. Sept. 20210,00100,00100,00100,00100,00102.500.000
16. Sept. 20210,00100,00120,00100,00120,00125.160.000
15. Sept. 20210,00100,00100,00100,00100,0010-
14. Sept. 20210,00120,00120,00120,00120,0012-
13. Sept. 20210,00160,00160,00140,00140,00141.750.000
10. Sept. 20210,00100,00160,00100,00160,0016203.100.000
09. Sept. 20210,00120,00120,00120,00120,0012-
08. Sept. 20210,00120,00120,00120,00120,0012-
07. Sept. 20210,00120,00120,00120,00120,0012-
06. Sept. 20210,00120,00120,00120,00120,0012-
03. Sept. 20210,00120,00140,00120,00140,001440.526.315
02. Sept. 20210,00120,00120,00120,00120,001210.662.683
01. Sept. 20210,00120,00140,00120,00140,001410.080.000
31. Aug. 20210,00080,00160,00080,00160,0016151.810.000
30. Aug. 20210,00080,00100,00080,00100,001041.781.744
27. Aug. 20210,00080,00080,00080,00080,0008-
26. Aug. 20210,00080,00080,00080,00080,0008-
25. Aug. 20210,00080,00080,00080,00080,0008-
24. Aug. 20210,00080,00080,00080,00080,0008-
23. Aug. 20210,00080,00080,00080,00080,0008-
20. Aug. 20210,00080,00080,00080,00080,0008-
19. Aug. 20210,00080,00080,00080,00080,0008-
18. Aug. 20210,00080,00100,00080,00100,0010100.000
17. Aug. 20210,00080,00100,00080,00100,0010118.256
16. Aug. 20210,00060,00080,00060,00080,00081.250.000
13. Aug. 20210,00080,00080,00080,00080,0008-
12. Aug. 20210,00080,00080,00080,00080,0008300.000
11. Aug. 20210,00080,00080,00080,00080,0008-
10. Aug. 20210,00080,00080,00080,00080,000815.000
09. Aug. 20210,00080,00080,00080,00080,0008250.000
06. Aug. 20210,00080,00080,00080,00080,0008-
05. Aug. 20210,00080,00080,00080,00080,0008-
04. Aug. 20210,00080,00080,00080,00080,0008-
03. Aug. 20210,00080,00080,00080,00080,0008500.000
02. Aug. 20210,00080,00080,00080,00080,0008-
30. Juli 20210,00080,00080,00080,00080,0008-
29. Juli 20210,00080,00080,00080,00080,0008-
28. Juli 20210,00080,00080,00080,00080,0008-
27. Juli 20210,00080,00080,00080,00080,0008-
26. Juli 20210,00080,00080,00080,00080,0008-
23. Juli 20210,00080,00080,00080,00080,0008-
22. Juli 20210,00080,00080,00080,00080,0008-
21. Juli 20210,00080,00080,00080,00080,0008-
20. Juli 20210,00080,00080,00080,00080,00082.800.000
19. Juli 20210,00080,00080,00080,00080,000855.000
16. Juli 20210,00080,00080,00080,00080,0008-
15. Juli 20210,00080,00080,00080,00080,0008-
14. Juli 20210,00080,00080,00080,00080,0008-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...