Deutsche Märkte geschlossen

Metro AG (B4B3.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
8,70+0,75 (+9,43%)
Börsenschluss: 09:07AM CET
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20228,708,708,708,708,705
30. Nov. 2022------
29. Nov. 20227,957,957,957,957,95-
28. Nov. 20227,957,957,957,957,95548
25. Nov. 20228,008,107,958,108,10300
24. Nov. 20228,108,108,108,108,10-
23. Nov. 20227,958,107,958,108,10746
22. Nov. 20228,008,007,957,957,95751
21. Nov. 20228,008,208,008,208,201
18. Nov. 20228,358,358,008,158,15248
17. Nov. 20227,957,957,957,957,95-
16. Nov. 20227,957,957,957,957,95200
15. Nov. 20228,008,007,957,957,951.529
14. Nov. 20227,958,007,958,008,00793
11. Nov. 20227,307,907,307,907,901.826
10. Nov. 20227,157,157,157,157,15-
09. Nov. 20227,307,307,157,157,152.327
08. Nov. 20227,057,057,057,057,05-
07. Nov. 20227,057,457,057,057,05747
04. Nov. 20227,207,407,207,407,40402
03. Nov. 20227,307,307,307,307,30-
02. Nov. 20227,457,457,307,307,30175
01. Nov. 20227,507,507,507,507,501.026
31. Okt. 20226,956,956,956,956,95380
28. Okt. 20226,956,956,956,956,95297
27. Okt. 20226,956,956,956,956,95297
26. Okt. 20226,456,856,456,856,8595
25. Okt. 20226,956,956,956,956,95-
24. Okt. 20226,956,956,956,956,95101
21. Okt. 20226,306,956,306,956,95301
20. Okt. 20226,956,956,956,956,95-
19. Okt. 20226,956,956,956,956,95-
18. Okt. 20226,956,956,956,956,95157
17. Okt. 20226,956,956,156,956,9596
14. Okt. 20226,956,956,906,906,90157
13. Okt. 20226,156,156,156,156,15310
12. Okt. 20226,306,306,256,256,255.000
11. Okt. 20226,306,306,306,306,30-
10. Okt. 20226,306,306,306,306,30200
07. Okt. 20226,306,306,306,306,30200
06. Okt. 20226,606,956,606,956,95150
05. Okt. 20226,656,656,656,656,65-
04. Okt. 20226,656,656,656,656,65-
03. Okt. 20227,757,756,756,756,751.879
30. Sept. 20227,107,107,107,107,10450
29. Sept. 20227,457,457,457,457,45-
28. Sept. 20227,407,407,407,407,40-
27. Sept. 20227,557,557,557,557,55-
26. Sept. 20227,707,707,707,707,70-
23. Sept. 20227,807,807,807,807,80-
22. Sept. 20227,657,807,657,807,801
21. Sept. 20227,857,857,657,657,65489
20. Sept. 20227,957,957,957,957,95-
19. Sept. 20228,058,057,857,957,95211
16. Sept. 20228,008,007,957,957,95245
15. Sept. 20228,058,058,008,058,0585
14. Sept. 20228,008,058,008,058,0553
13. Sept. 20228,058,058,058,058,05-
12. Sept. 20228,008,058,008,058,051.991
09. Sept. 20227,657,657,657,657,65-
08. Sept. 20227,657,657,657,657,65-
07. Sept. 20227,707,707,657,657,65478
06. Sept. 20227,707,857,707,857,85100
05. Sept. 20227,707,857,707,857,8520
02. Sept. 20227,857,857,857,857,85-
01. Sept. 20228,008,007,707,857,85536
31. Aug. 20227,907,907,907,907,90-
30. Aug. 20227,757,907,757,907,905.502
29. Aug. 20227,808,007,757,907,90201
26. Aug. 20227,957,957,957,957,95-
25. Aug. 20227,807,957,807,957,95470
24. Aug. 20227,807,957,807,957,95200
23. Aug. 20227,757,757,757,757,75-
22. Aug. 20227,757,757,757,757,75-
19. Aug. 20228,058,057,757,757,752.543
18. Aug. 20228,158,258,108,258,25700
17. Aug. 20228,308,308,308,308,30-
16. Aug. 20228,558,558,308,308,30331
15. Aug. 20228,558,558,058,058,051.190
12. Aug. 20228,258,408,258,408,40330
11. Aug. 20228,258,258,158,158,15430
10. Aug. 20228,108,108,108,108,10-
09. Aug. 20228,258,258,058,058,051.250
08. Aug. 20227,958,057,958,058,05110
05. Aug. 20227,908,407,908,408,40525
04. Aug. 20227,907,907,907,907,90-
03. Aug. 20227,907,907,907,907,90-
02. Aug. 20227,957,957,907,907,901.900
01. Aug. 20228,508,508,008,158,154
29. Juli 20227,908,157,908,158,15879
28. Juli 20227,908,007,908,008,0048
27. Juli 20228,008,008,008,008,00-
26. Juli 20227,908,007,908,008,00747
25. Juli 20228,008,008,008,008,00-
22. Juli 20228,008,008,008,008,00-
21. Juli 20228,058,058,058,058,05-
20. Juli 20228,158,158,058,058,0510
19. Juli 20227,908,057,908,058,0525
18. Juli 20228,008,058,008,058,05247
15. Juli 20228,208,207,908,058,053.151
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...