Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.826,70 -176,89 (-0,44%) Bitcoin EUR
63.198,24 +1.923,96 (+3,14%) CMC Crypto 200
1.426,47 +72,05 (+5,31%) Nasdaq Compositive
16.790,39 +104,43 (+0,63%) S&P 500
5.309,56 +6,29 (+0,12%)
Barnes Group Inc. (B)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.48 | 0.00 | - | 30 | 20 | 17.50 | 0.10 | 0.00 | - | 2 | 3 |
| 16.46 | 0.00 | - | 3 | 3 | 20.00 | 1.26 | 0.00 | - | 3 | 301 |
| 13.44 | 0.00 | - | 20 | 5 | 22.50 | 0.65 | 0.00 | - | 1 | 4 |
| 6.88 | 0.00 | - | 1 | 1 | 25.00 | 0.22 | 0.00 | - | 10 | 26 |
| 7.60 | 0.00 | - | 1 | 5 | 30.00 | 0.35 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 32.50 | 1.02 | 0.00 | - | 3 | 470 |
| 5.60 | 0.00 | - | 20 | 43 | 35.00 | 0.45 | 0.00 | - | 1 | 20 |
| 1.63 | 0.00 | - | 10 | 23 | 37.50 | 0.64 | 0.00 | - | 1 | 1 |
| 2.00 | +0.25 | +14.29% | 49 | 77 | 40.00 | 0.60 | -0.48 | -44.44% | 3 | 4 |
| 0.20 | -1.35 | -87.10% | 4 | 14 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 47 | 50.00 | - | - | - | - | - |
