Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.173,02 +366,18 (+0,58%) CMC Crypto 200
1.430,54 +1,97 (+0,14%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Barnes Group Inc. (B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.48 | 0.00 | - | 30 | 20 | 17.50 | 0.10 | 0.00 | - | 2 | 3 |
| 16.46 | 0.00 | - | 3 | 3 | 20.00 | 1.26 | 0.00 | - | 3 | 301 |
| 13.44 | 0.00 | - | 20 | 5 | 22.50 | 0.65 | 0.00 | - | 1 | 4 |
| 6.88 | 0.00 | - | 1 | 1 | 25.00 | 0.22 | 0.00 | - | 10 | 26 |
| 7.60 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 1.02 | 0.00 | - | 3 | 470 |
| 5.60 | 0.00 | - | 20 | 0 | 35.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 37.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 12 | 0 | 40.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 47 | 50.00 | - | - | - | - | - |
