Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.731,51 -83,48 (-0,14%)
Barnes Group Inc. (B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| B240920C00030000 | 2024-05-15 10:54AM EDT | 30.00 | 11.30 | 8.00 | 11.50 | 0.00 | - | 2 | 13 | 53.22% |
| B240920C00035000 | 2024-03-14 3:22PM EDT | 35.00 | 5.05 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 20.12% |
| B240920C00040000 | 2024-05-28 9:56AM EDT | 40.00 | 3.50 | 1.05 | 2.85 | 0.00 | - | 1 | 1,058 | 41.70% |
| B240920C00045000 | 2024-05-24 3:52PM EDT | 45.00 | 1.40 | 0.30 | 1.25 | 0.00 | - | 101 | 130 | 40.55% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| B240920P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.91% |
| B240920P00027500 | 2024-04-30 1:13PM EDT | 27.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 55.23% |
| B240920P00030000 | 2024-04-18 3:37PM EDT | 30.00 | 1.10 | 0.05 | 1.45 | 0.00 | - | 1 | 103 | 50.73% |
| B240920P00035000 | 2024-05-28 2:20PM EDT | 35.00 | 1.00 | 0.30 | 1.90 | 0.00 | - | 1 | 4 | 46.31% |
| B240920P00040000 | 2024-06-14 12:58PM EDT | 40.00 | 3.20 | 2.45 | 3.40 | +0.90 | +39.13% | 2 | 4 | 34.69% |
| B240920P00045000 | 2024-05-30 10:05AM EDT | 45.00 | 6.89 | 5.80 | 7.20 | 0.00 | - | 1 | 4 | 38.14% |
