Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.151,57 +83,66 (+0,46%) Euro Stoxx 50
4.921,67 +36,22 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.706,13 +819,96 (+1,35%)
Barnes Group Inc. (B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.48 | 0.00 | - | 30 | 20 | 17.50 | 0.10 | 0.00 | - | 2 | 3 |
| 16.46 | 0.00 | - | 3 | 3 | 20.00 | 1.26 | 0.00 | - | 3 | 301 |
| 13.44 | 0.00 | - | 20 | 5 | 22.50 | 0.65 | 0.00 | - | 1 | 4 |
| 6.88 | 0.00 | - | 1 | 1 | 25.00 | 0.22 | 0.00 | - | 10 | 26 |
| 7.60 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 470 | 55 |
| 3.35 | 0.00 | - | 1 | 25 | 35.00 | 0.45 | 0.00 | - | 1 | 20 |
| 1.80 | 0.00 | - | 1 | 23 | 37.50 | 0.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 115 | 40.00 | 0.55 | 0.00 | - | 2 | 4 |
| 0.75 | 0.00 | - | 10 | 19 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 47 | 50.00 | - | - | - | - | - |
