Deutsche Märkte geschlossen

Barnes Group Inc. (B)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,89-0,30 (-0,77%)
Börsenschluss: 04:00PM EDT
38,89 0,00 (0,00%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
B240621C000175002024-02-14 12:11PM EDT17.5017.4817.5022.000.00-3020426.76%
B240621C000200002024-02-15 1:45PM EDT20.0016.4615.2018.800.00-330.00%
B240621C000225002024-04-10 10:45AM EDT22.5013.4415.4017.900.00-205252.73%
B240621C000250002024-01-16 3:32PM EDT25.006.8810.0014.500.00-11262.50%
B240621C000300002024-05-07 12:31PM EDT30.007.607.409.600.00-10185.16%
B240621C000350002024-06-12 1:49PM EDT35.003.353.406.100.00-125112.89%
B240621C000375002024-06-13 3:54PM EDT37.501.800.302.300.00-12371.29%
B240621C000400002024-06-14 9:36AM EDT40.000.050.050.30-0.31-86.11%111533.20%
B240621C000450002024-05-29 12:46PM EDT45.000.750.000.250.00-101971.09%
B240621C000500002024-02-26 4:37PM EDT50.000.130.100.200.00-1847111.72%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
B240621P000175002023-12-13 10:30AM EDT17.500.100.001.400.00-23442.58%
B240621P000200002023-11-06 1:04PM EDT20.001.260.301.000.00-3301371.68%
B240621P000225002023-12-18 12:22PM EDT22.500.650.300.500.00-14279.30%
B240621P000250002024-04-17 1:07PM EDT25.000.220.000.050.00-1026140.63%
B240621P000300002024-05-22 10:09AM EDT30.000.050.000.050.00-13588.28%
B240621P000325002024-06-04 9:38AM EDT32.500.050.002.150.00-355170.31%
B240621P000350002024-05-08 12:48PM EDT35.000.450.000.700.00-12078.22%
B240621P000375002024-05-28 10:22AM EDT37.500.150.001.100.00-1152.54%
B240621P000400002024-05-24 10:36AM EDT40.001.001.001.550.00-1440.72%