Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.267,18 +97,66 (+0,25%) Bitcoin EUR
57.944,52 -1.122,28 (-1,90%) CMC Crypto 200
1.314,97 -29,53 (-2,20%) Nasdaq Compositive
17.995,88 +116,58 (+0,65%) S&P 500
5.496,34 +21,25 (+0,39%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 2 | 30.00 | 1.35 | +0.15 | +12.50% | 1 | 13 |
| - | - | - | - | - | 35.00 | 1.80 | 0.00 | - | 1 | 5 |
| 18.00 | 0.00 | - | - | 1 | 40.00 | 1.85 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 1 | 2 | 50.00 | 5.30 | 0.00 | - | - | 153 |
| 7.10 | 0.00 | - | - | 4 | 55.00 | 6.64 | 0.00 | - | 482 | 2,300 |
| 5.00 | 0.00 | - | 10 | 248 | 60.00 | 9.00 | 0.00 | - | 10 | 20 |
| 2.80 | 0.00 | - | 1 | 16 | 65.00 | 10.76 | 0.00 | - | 35 | 60 |
| 2.00 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
