Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.580,93 +839,53 (+1,48%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA250117C00030000 | 2024-06-04 3:55PM EDT | 30.00 | 22.50 | 23.30 | 26.00 | 0.00 | - | 1 | 2 | 78.59% |
| AZTA250117C00040000 | 2024-06-10 2:02PM EDT | 40.00 | 18.00 | 13.10 | 18.00 | 0.00 | - | - | 1 | 56.32% |
| AZTA250117C00050000 | 2024-06-10 3:33PM EDT | 50.00 | 11.00 | 7.60 | 11.00 | 0.00 | - | 1 | 2 | 52.34% |
| AZTA250117C00055000 | 2024-04-25 11:05AM EDT | 55.00 | 7.10 | 4.90 | 5.90 | 0.00 | - | - | 4 | 44.19% |
| AZTA250117C00060000 | 2024-06-06 1:30PM EDT | 60.00 | 5.00 | 3.10 | 4.70 | 0.00 | - | 10 | 248 | 47.24% |
| AZTA250117C00065000 | 2024-05-23 9:33AM EDT | 65.00 | 2.80 | 2.10 | 6.90 | 0.00 | - | 1 | 16 | 54.57% |
| AZTA250117C00070000 | 2024-06-05 11:21AM EDT | 70.00 | 2.00 | 1.25 | 5.00 | 0.00 | - | 1 | 3 | 52.10% |
| AZTA250117C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 52.47% |
| AZTA250117C00080000 | 2024-06-25 9:30AM EDT | 80.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.75% |
| AZTA250117C00085000 | 2024-06-25 9:30AM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.52% |
| AZTA250117C00090000 | 2024-06-10 9:30AM EDT | 90.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.87% |
| AZTA250117C00095000 | 2024-06-12 9:30AM EDT | 95.00 | 1.45 | 0.10 | 0.85 | 0.00 | - | - | 1 | 53.61% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA250117P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 83.69% |
| AZTA250117P00035000 | 2024-06-12 9:30AM EDT | 35.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.50% |
| AZTA250117P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 1.85 | 1.25 | 4.80 | 0.00 | - | 1 | 3 | 57.23% |
| AZTA250117P00050000 | 2024-05-15 12:58PM EDT | 50.00 | 5.30 | 3.30 | 6.50 | 0.00 | - | - | 153 | 51.15% |
| AZTA250117P00055000 | 2024-05-06 3:16PM EDT | 55.00 | 6.64 | 6.50 | 9.30 | 0.00 | - | 482 | 2,300 | 50.76% |
| AZTA250117P00060000 | 2024-03-20 12:16PM EDT | 60.00 | 9.00 | 10.80 | 15.00 | 0.00 | - | 10 | 20 | 52.59% |
| AZTA250117P00065000 | 2024-03-14 2:29PM EDT | 65.00 | 10.76 | 13.50 | 14.70 | 0.00 | - | 35 | 60 | 39.20% |
