Deutsche Märkte schließen in 2 Stunden 42 Minuten

Arizona Silver Exploration Inc. (AZS.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1800-0,0050 (-2,70%)
Börsenschluss: 2:39PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20210,18500,18500,18000,18000,1800104.000
21. Sept. 20210,20500,20500,18500,18500,185071.994
20. Sept. 20210,20000,20000,20000,20000,2000-
17. Sept. 20210,19500,20000,19000,20000,200029.000
16. Sept. 20210,20500,20500,20000,20000,200030.597
15. Sept. 20210,21500,21500,20000,20000,2000150.250
14. Sept. 20210,21000,21500,20500,20500,2050125.110
13. Sept. 20210,22000,22000,21000,21000,21003.000
10. Sept. 20210,21000,22000,21000,22000,2200107.000
09. Sept. 20210,20500,21500,20000,21500,2150239.726
08. Sept. 20210,20000,20500,20000,20500,205029.000
07. Sept. 20210,20500,20500,19500,20000,200021.010
03. Sept. 20210,19000,20500,19000,20500,2050127.776
02. Sept. 20210,19500,19500,19000,19000,190013.500
01. Sept. 20210,20500,20500,19500,19500,19502.200
31. Aug. 20210,19000,19500,19000,19500,195018.500
30. Aug. 20210,19000,19000,19000,19000,190034.000
27. Aug. 20210,19000,19000,18000,19000,190022.889
26. Aug. 20210,19000,19000,19000,19000,190016.052
25. Aug. 20210,19000,19500,19000,19500,195035.000
24. Aug. 20210,20000,20000,19000,19000,190058.001
23. Aug. 20210,18000,20000,18000,20000,20008.100
20. Aug. 20210,19500,19500,19000,19000,190014.500
19. Aug. 20210,21000,21000,20000,20000,200014.100
18. Aug. 20210,20500,21000,20000,21000,210022.000
17. Aug. 20210,20500,20500,20500,20500,20503.500
16. Aug. 20210,21000,21000,20000,20000,20008.000
13. Aug. 20210,20500,21000,20000,21000,210012.000
12. Aug. 20210,21500,21500,21500,21500,215010.000
11. Aug. 20210,19500,21500,19500,20000,200056.600
10. Aug. 20210,20500,20500,19500,19500,195053.750
09. Aug. 20210,20500,21000,20500,20500,205040.000
06. Aug. 20210,21000,21000,20500,20500,20505.000
05. Aug. 20210,21000,22000,20500,20500,205079.320
04. Aug. 20210,22000,22000,21000,21000,210034.000
03. Aug. 20210,21000,22000,21000,22000,220046.320
30. Juli 20210,21000,21000,21000,21000,21005.000
29. Juli 20210,21500,21500,19500,21000,2100140.600
28. Juli 20210,21000,21000,21000,21000,21007.000
27. Juli 20210,22500,22500,20500,20500,205056.219
26. Juli 20210,22500,23000,22500,22500,225045.900
23. Juli 20210,22000,23000,21500,22500,225050.273
22. Juli 20210,22500,23500,21500,22000,220057.400
21. Juli 20210,20000,23000,19500,23000,2300139.000
20. Juli 20210,19000,23000,18000,20000,2000903.610
19. Juli 20210,19000,19000,17500,19000,1900153.000
16. Juli 20210,20500,20500,19500,20000,200089.000
15. Juli 20210,21500,21500,21000,21000,210037.600
14. Juli 20210,20500,21500,20500,21500,215018.778
13. Juli 20210,19500,20500,19500,20500,205028.100
12. Juli 20210,19500,20500,19500,19500,195016.500
09. Juli 20210,18500,20500,18000,20500,205042.291
08. Juli 20210,18000,18000,17000,17500,175024.500
07. Juli 20210,18000,18500,18000,18500,185014.000
06. Juli 20210,18000,18000,17500,17500,175054.000
05. Juli 20210,17500,18000,17500,18000,1800122.000
02. Juli 20210,18000,18000,16500,17500,175093.407
30. Juni 20210,17000,18000,16500,18000,1800106.000
29. Juni 20210,17500,17500,17000,17000,17004.060
28. Juni 20210,18000,18000,17500,17500,17506.000
25. Juni 20210,18000,18000,16500,18000,180042.100
24. Juni 20210,20000,20000,17500,18000,1800154.185
23. Juni 20210,19000,20500,18500,20000,200093.000
22. Juni 20210,20000,20500,19500,20000,200015.831
21. Juni 20210,20500,20500,20500,20500,20501.300
18. Juni 20210,20000,20500,19500,20500,2050144.000
17. Juni 20210,19500,19500,18500,19500,195021.140
16. Juni 20210,18500,20000,18500,20000,200062.868
15. Juni 20210,19500,19500,18500,19000,190041.500
14. Juni 20210,21000,21000,17000,19500,1950497.928
11. Juni 20210,21500,22500,21500,22500,225055.000
10. Juni 20210,21500,21500,20500,21500,215021.500
09. Juni 20210,20500,22000,20500,22000,220057.501
08. Juni 20210,21000,21000,20500,20500,205022.000
07. Juni 20210,20500,21000,20500,21000,210073.762
04. Juni 20210,20000,20500,20000,20500,205030.625
03. Juni 20210,20500,20500,19500,20000,200026.000
02. Juni 20210,20000,21000,20000,20500,205090.500
01. Juni 20210,21000,21000,19000,20000,2000128.872
31. Mai 20210,20500,21000,19000,21000,210088.300
28. Mai 20210,21500,21500,21000,21000,210025.761
27. Mai 20210,21500,22000,21000,21500,215080.244
26. Mai 20210,22000,22500,21000,22500,2250118.840
25. Mai 20210,22500,22500,22000,22500,225062.500
21. Mai 20210,22000,23000,21500,23000,230025.000
20. Mai 20210,23000,23000,21000,21000,210018.250
19. Mai 20210,22000,23000,22000,23000,230046.533
18. Mai 20210,22000,22000,21000,21000,210070.500
17. Mai 20210,22000,22000,22000,22000,22003.000
14. Mai 20210,20000,22000,20000,22000,22004.300
13. Mai 20210,20000,20000,20000,20000,20004.000
12. Mai 20210,19500,22000,19500,21000,210032.500
11. Mai 20210,20500,20500,19500,19500,195014.500
10. Mai 20210,20000,22000,19500,21000,210050.436
07. Mai 20210,19000,19500,19000,19500,195028.000
06. Mai 20210,19500,19500,19000,19000,190033.500
05. Mai 20210,19000,19000,18000,18000,18009.000
04. Mai 20210,19000,19500,18500,19500,195013.200
03. Mai 20210,19000,19000,18000,18500,185026.854
30. Apr. 20210,19000,19000,19000,19000,19001.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...