Deutsche Märkte öffnen in 3 Stunden

Arizona Silver Exploration Inc. (AZS.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3000+0,0150 (+5,26%)
Börsenschluss: 03:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20220,28000,31000,26000,30000,3000218.601
14. Jan. 20220,28000,29000,28000,28500,2850114.400
13. Jan. 20220,30500,31000,28000,28000,2800290.466
12. Jan. 20220,25500,30000,24500,30000,3000529.053
11. Jan. 20220,22500,25000,22500,25000,2500145.796
10. Jan. 20220,24000,24000,22500,22500,2250176.829
07. Jan. 20220,19500,24000,19500,24000,2400695.215
06. Jan. 20220,20000,20000,19500,19500,195072.500
05. Jan. 20220,20000,20500,20000,20000,2000198.004
04. Jan. 20220,20500,20500,19500,20500,205020.266
31. Dez. 20210,20000,21000,20000,20500,205010.130
30. Dez. 20210,19500,20000,19500,20000,200031.000
29. Dez. 20210,20500,20500,19500,19500,195032.532
24. Dez. 20210,20000,20000,20000,20000,2000-
23. Dez. 20210,19500,20000,19000,20000,200060.691
22. Dez. 20210,20000,20000,20000,20000,20004.500
21. Dez. 20210,20500,20500,20000,20000,200021.280
20. Dez. 20210,20500,20500,19500,20500,205036.500
17. Dez. 20210,20000,20500,20000,20500,2050248.700
16. Dez. 20210,20000,20000,20000,20000,200025.000
15. Dez. 20210,21000,21000,19000,20000,200022.963
14. Dez. 20210,20500,21500,19500,21000,21008.268
13. Dez. 20210,21000,21000,20500,20500,205028.500
10. Dez. 20210,19500,21000,18500,21000,2100172.665
09. Dez. 20210,18500,21000,18000,18500,1850474.500
08. Dez. 20210,18500,18500,18000,18000,180012.000
07. Dez. 20210,19500,19500,18500,18500,185027.203
06. Dez. 20210,19000,19500,19000,19000,190020.178
03. Dez. 20210,19500,19500,18500,19000,190039.119
02. Dez. 20210,18500,19500,18500,19500,19505.500
01. Dez. 20210,19000,19000,18000,19000,190010.005
30. Nov. 20210,19500,20000,17500,20000,200072.171
29. Nov. 20210,19500,19500,19500,19500,19502.067
26. Nov. 20210,19500,20000,19000,20000,200054.301
25. Nov. 20210,20000,20000,19500,19500,1950262.500
24. Nov. 20210,20500,20500,20500,20500,20501.090
23. Nov. 20210,21000,21000,20000,20000,200018.705
22. Nov. 20210,24000,24000,20000,21000,2100261.839
19. Nov. 20210,23500,24000,23500,24000,24008.100
18. Nov. 20210,23500,24000,23000,24000,24009.500
17. Nov. 20210,23500,24000,23500,24000,240012.300
16. Nov. 20210,24000,24000,23500,23500,23504.071
15. Nov. 20210,24500,24500,23500,24000,240038.544
12. Nov. 20210,23500,24000,23500,24000,2400245.615
11. Nov. 20210,23500,23500,23500,23500,235021.505
10. Nov. 20210,23000,24000,23000,23500,235056.612
09. Nov. 20210,23000,24500,23000,24000,240089.425
08. Nov. 20210,22500,23000,22000,23000,23008.271
05. Nov. 20210,23000,23000,21500,22500,225036.210
04. Nov. 20210,23000,23000,23000,23000,23004.020
03. Nov. 20210,23500,23500,23000,23000,23004.900
02. Nov. 20210,23500,24000,22000,24000,240044.510
01. Nov. 20210,23000,24000,23000,24000,240036.900
29. Okt. 20210,24000,24000,23000,23000,230062.500
28. Okt. 20210,24000,24500,23500,24500,245041.800
27. Okt. 20210,23000,24000,22500,24000,2400184.700
26. Okt. 20210,22500,23000,22500,23000,230010.002
25. Okt. 20210,23000,23000,22500,23000,230019.500
22. Okt. 20210,23000,23000,22500,23000,230047.000
21. Okt. 20210,22000,22500,22000,22500,2250181.000
20. Okt. 20210,22000,22000,22000,22000,220027.500
19. Okt. 20210,22000,23000,22000,22500,225085.425
18. Okt. 20210,21000,22000,20500,22000,220063.795
15. Okt. 20210,20500,21000,19000,21000,2100154.620
14. Okt. 20210,18500,20000,18500,20000,2000276.600
13. Okt. 20210,18500,19000,18500,18500,18505.700
12. Okt. 20210,18500,18500,18500,18500,1850-
08. Okt. 20210,18500,18500,18000,18500,185010.000
07. Okt. 20210,18500,18500,18500,18500,18501.000
06. Okt. 20210,18500,18500,18500,18500,18501.100
05. Okt. 20210,18000,18000,17000,18000,180027.422
04. Okt. 20210,18000,18000,18000,18000,18001.584
01. Okt. 20210,18000,18000,18000,18000,180018.500
30. Sept. 20210,18000,18000,17000,17500,175020.700
29. Sept. 20210,18500,18500,18000,18000,18002.200
28. Sept. 20210,17500,18500,17500,18500,185014.000
27. Sept. 20210,17500,18000,17500,18000,180066.250
24. Sept. 20210,17500,17500,17000,17500,175097.287
23. Sept. 20210,18000,18000,18000,18000,180018.000
22. Sept. 20210,18500,18500,18000,18000,1800104.000
21. Sept. 20210,20500,20500,18500,18500,185071.994
20. Sept. 20210,20000,20000,20000,20000,2000-
17. Sept. 20210,19500,20000,19000,20000,200029.000
16. Sept. 20210,20500,20500,20000,20000,200030.597
15. Sept. 20210,21500,21500,20000,20000,2000150.250
14. Sept. 20210,21000,21500,20500,20500,2050125.110
13. Sept. 20210,22000,22000,21000,21000,21003.000
10. Sept. 20210,21000,22000,21000,22000,2200107.000
09. Sept. 20210,20500,21500,20000,21500,2150239.726
08. Sept. 20210,20000,20500,20000,20500,205029.000
07. Sept. 20210,20500,20500,19500,20000,200021.010
03. Sept. 20210,19000,20500,19000,20500,2050127.776
02. Sept. 20210,19500,19500,19000,19000,190013.500
01. Sept. 20210,20500,20500,19500,19500,19502.200
31. Aug. 20210,19000,19500,19000,19500,195018.500
30. Aug. 20210,19000,19000,19000,19000,190034.000
27. Aug. 20210,19000,19000,18000,19000,190022.889
26. Aug. 20210,19000,19000,19000,19000,190016.052
25. Aug. 20210,19000,19500,19000,19500,195035.000
24. Aug. 20210,20000,20000,19000,19000,190058.001
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...