Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.347,20 +4,70 (+0,20%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.468,44 +645,16 (+1,10%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | - | 3 |
| 33.60 | 0.00 | - | - | 1 | 155.00 | 5.40 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 160.00 | 6.90 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 1 | 165.00 | 12.20 | 0.00 | - | 2 | 3 |
| 42.04 | 0.00 | - | - | 25 | 170.00 | 7.30 | 0.00 | - | 1 | 1 |
| 40.52 | 0.00 | - | - | 50 | 175.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 180.00 | 13.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 25.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 15.15 | 0.00 | - | - | 1 |
| 34.96 | 0.00 | - | 2 | 2 | 195.00 | 14.90 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 10 | 72 | 200.00 | 19.99 | 0.00 | - | 1 | 11 |
| 11.50 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
