Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.071,73 -620,27 (-1,04%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.40 | 0.00 | - | 1 | 35 |
| 52.10 | 0.00 | - | - | 1 | 135.00 | 1.80 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 10.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 6.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 11.72 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 9.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 12.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 44.20 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
