Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.538,37 +3.199,58 (+5,78%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.63 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 8.00 | 0.00 | - | - | 1 |
| 32.80 | +3.25 | +11.00% | 10 | 2 | 180.00 | 6.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 185.00 | 6.70 | 0.00 | - | 7 | 7 |
| 26.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 10.80 | 0.00 | - | 2 | 2 |
| 18.60 | 0.00 | - | - | 1 | 210.00 | 15.30 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | - | 2 | 220.00 | 19.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 25.80 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
