Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.431,70 +689,94 (+1,17%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 2.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 175.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 9.34 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 4.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 4.90 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 195.00 | 6.50 | 0.00 | - | 4 | 4 |
| 18.67 | 0.00 | - | 5 | 17 | 210.00 | - | - | - | - | - |
| 13.96 | 0.00 | - | 5 | 51 | 220.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 5 | 13 | 230.00 | 32.00 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 10 | 11 | 240.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 11 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 9 | 330.00 | - | - | - | - | - |
