Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.966,95 +151,03 (+0,40%) Gold
2.308,90 +6,00 (+0,26%) EUR/USD
1,0694 +0,0022 (+0,20%) Bitcoin EUR
54.254,20 -2.207,00 (-3,91%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 2.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 3.80 | 0.00 | - | 134 | 211 |
| - | - | - | - | - | 185.00 | 5.00 | -0.10 | -1.96% | 116 | 575 |
| 14.71 | 0.00 | - | 4 | 5 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 2 | 3 |
| 8.54 | 0.00 | - | 2 | 7 | 200.00 | 10.93 | 0.00 | - | 3 | 7 |
| 6.60 | 0.00 | - | 1 | 172 | 210.00 | 9.70 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 2 | 13 | 220.00 | 14.90 | 0.00 | - | - | 4 |
| 0.97 | 0.00 | - | 5 | 19 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 40 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 35 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
