Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.559,72 -92,63 (-0,36%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 3.00 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | - | 1 | 170.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 7.00 | -1.50 | -17.65% | 2 | 4 |
| - | - | - | - | - | 180.00 | 5.30 | 0.00 | - | 21 | 17 |
| 18.50 | 0.00 | - | - | 1 | 185.00 | 6.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 11.55 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 195.00 | 8.80 | 0.00 | - | - | 1 |
| 20.19 | 0.00 | - | 6 | 5 | 200.00 | 10.57 | 0.00 | - | 11 | 15 |
| 24.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 17 | 220.00 | 27.14 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 12 | 230.00 | 40.10 | 0.00 | - | - | 1 |
| 3.90 | -0.90 | -18.75% | 1 | 4 | 240.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
